LW · Daily open interest

OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection has not completed. Some symbols may not be updated yet.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC

Saved stock price: $53.78 · Expirations before Oct 20, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

320 contracts / 7 expirationsClick OI for history

Nov 20, 2026EXPIRATION28 contracts / 14 strikes

SAVED STOCK PRICE$53.78Nearest ATM strike $55.00

Jump to ATM

LW option chain expiring 2026-11-20, open interest on 2026-10-20 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
4	4In the money	0	0.00%	30.00	0	0	0New	82.41%
0	0In the money	0New	0.00%	32.50	7	7	0	90.64%
0	0In the money	0New	0.00%	35.00	18,453	18,360	-93	68.17%
0	0In the money	0New	0.00%	37.50	2,866	2,866	0	79.10%
5	5In the money	0	0.00%	40.00	101	101	0	48.86%
185	185In the money	0	0.00%	42.50	37	63	+26	42.67%
199	196In the money	-3	0.00%	45.00	162	198	+36	47.61%
105	105In the money	0	0.00%	47.50	173	183	+10	36.97%
119	109In the money	-10	34.33%	50.00	63	166	+103	33.70%
629	633In the money	+4	33.11%	52.50	53	73	+20	33.99%
STOCK PRICE $53.78
627	646	+19	33.65%	55.00NEAREST ATM	4	12In the money	+8	32.74%
33	81	+48	33.20%	57.50	0	0In the money	0New	35.48%
151	185	+34	32.88%	60.00	0	0In the money	0New	42.59%
2	5	+3	36.07%	65.00	0	0In the money	0New	52.46%

Dec 18, 2026EXPIRATION34 contracts / 17 strikes

SAVED STOCK PRICE$53.78Nearest ATM strike $55.00

Jump to ATM

LW option chain expiring 2026-12-18, open interest on 2026-10-20 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	30.00	0	0	0New	88.25%
0	0In the money	0New	0.00%	32.50	0	0	0New	79.06%
0	0In the money	0New	0.00%	35.00	0	0	0New	69.11%
0	0In the money	0New	0.00%	37.50	0	0	0New	59.74%
0	0In the money	0New	0.00%	40.00	0	0	0New	49.88%
0	0In the money	0New	0.00%	42.50	0	1	+1New	40.58%
0	0In the money	0New	0.00%	45.00	0	0	0New	40.86%
0	0In the money	0New	36.66%	47.50	0	5	+5New	37.95%
0	0In the money	0New	36.04%	50.00	0	21	+21New	36.74%
0	1In the money	+1New	35.15%	52.50	0	3	+3New	36.67%
STOCK PRICE $53.78
30	41	+11	35.09%	55.00NEAREST ATM	1	1In the money	0	35.81%
0	21	+21New	34.59%	57.50	0	0In the money	0New	37.11%
0	12	+12New	33.37%	60.00	30	30In the money	0	36.51%
0	0	0New	34.50%	62.50	0	0In the money	0New	38.47%
0	8	+8New	35.99%	65.00	0	0In the money	0New	41.55%
0	0	0New	44.79%	70.00	0	0In the money	0New	43.73%
0	0	0New	50.37%	75.00	0	0In the money	0New	50.53%

Jan 15, 2027EXPIRATION70 contracts / 35 strikes

SAVED STOCK PRICE$53.78Nearest ATM strike $55.00

Jump to ATM

LW option chain expiring 2027-01-15, open interest on 2026-10-20 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	20.00	0	0	0New	88.16%
2	2In the money	0	0.00%	22.50	39	39	0	103.96%
41	41In the money	0	0.00%	25.00	1,047	1,047	0	73.45%
4	4In the money	0	0.00%	27.50	75	75	0	83.73%
170	130In the money	-40	0.00%	30.00	234	234	0	75.39%
38	38In the money	0	0.00%	32.50	104	104	0	54.55%
61	60In the money	-1	0.00%	35.00	712	710	-2	50.46%
177	177In the money	0	0.00%	37.50	440	440	0	47.72%
163	163In the money	0	0.00%	40.00	2,726	2,694	-32	44.42%
236	236In the money	0	37.81%	42.50	1,724	1,719	-5	43.22%
554	555In the money	+1	40.94%	45.00	1,738	1,731	-7	41.95%
825	825In the money	0	39.55%	47.50	141	142	+1	41.17%
3,517	3,516In the money	-1	38.74%	50.00	1,083	1,083	0	40.34%
1,536	1,539In the money	+3	38.08%	52.50	77	78	+1	37.52%
STOCK PRICE $53.78
1,433	1,443	+10	38.44%	55.00NEAREST ATM	37	37In the money	0	38.54%
249	252	+3	37.75%	57.50	394	400In the money	+6	39.73%
243	344	+101	37.14%	60.00	116	116In the money	0	38.84%
104	104	0	36.98%	62.50	86	86In the money	0	39.29%
4,424	4,448	+24	37.66%	65.00	43	43In the money	0	42.15%
75	75	0	36.09%	67.50	2	2In the money	0	42.48%
493	493	0	37.21%	70.00	0	0In the money	0New	44.20%
11	11	0	40.79%	72.50	0	0In the money	0New	45.01%
25	25	0	40.35%	75.00	0	0In the money	0New	46.13%
28	29	+1	47.39%	77.50	0	0In the money	0New	46.33%
109	109	0	49.69%	80.00	0	0In the money	0New	49.65%
52	52	0	52.58%	82.50	0	0In the money	0New	52.85%
43	43	0	55.35%	85.00	0	0In the money	0New	57.83%
6	6	0	57.14%	87.50	0	0In the money	0New	60.85%
61	61	0	55.57%	90.00	0	0In the money	0New	63.78%
7	7	0	63.45%	95.00	0	0In the money	0New	69.36%
154	154	0	59.98%	100.00	0	0In the money	0New	70.38%
12	12	0	71.97%	105.00	0	0In the money	0New	81.48%
9	9	0	75.84%	110.00	0	0In the money	0New	82.38%
1	1	0	78.30%	115.00	0	0In the money	0New	88.94%
111	111	0	61.33%	120.00	0	0In the money	0New	86.40%

Apr 16, 2027EXPIRATION40 contracts / 20 strikes

SAVED STOCK PRICE$53.78Nearest ATM strike $55.00

Jump to ATM

LW option chain expiring 2027-04-16, open interest on 2026-10-20 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	25.00	1	1	0	55.93%
0	0In the money	0New	0.00%	27.50	9	9	0	51.17%
0	0In the money	0New	0.00%	30.00	45	45	0	49.72%
0	0In the money	0New	0.00%	32.50	20	20	0	45.50%
0	0In the money	0New	0.00%	35.00	9	9	0	44.27%
0	0In the money	0New	37.70%	37.50	22	22	0	43.57%
4	4In the money	0	39.36%	40.00	11	11	0	42.19%
0	0In the money	0New	39.66%	42.50	18	23	+5	41.35%
0	0In the money	0New	39.68%	45.00	585	585	0	41.42%
38	50In the money	+12	40.32%	47.50	91	85	-6	39.70%
62	62In the money	0	39.88%	50.00	54	54	0	39.58%
48	48In the money	0	38.63%	52.50	90	90	0	39.28%
STOCK PRICE $53.78
63	59	-4	38.35%	55.00NEAREST ATM	33	89In the money	+56	39.54%
12	12	0	37.99%	57.50	33	90In the money	+57	39.03%
23	29	+6	37.62%	60.00	5	5In the money	0	39.22%
2	29	+27	37.53%	62.50	0	0In the money	0New	39.18%
10	12	+2	36.68%	65.00	9	9In the money	0	38.99%
3	8	+5	37.74%	70.00	0	0In the money	0New	40.02%
3	4	+1	36.01%	75.00	0	0In the money	0New	42.13%
0	0	0New	36.35%	80.00	0	0In the money	0New	45.86%

Dec 17, 2027EXPIRATION54 contracts / 27 strikes

SAVED STOCK PRICE$53.78Nearest ATM strike $55.00

Jump to ATM

LW option chain expiring 2027-12-17, open interest on 2026-10-20 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	1In the money	0	0.00%	20.00	1	1	0	59.20%
3	3In the money	0	0.00%	22.50	19	19	0	52.89%
1	1In the money	0	0.00%	25.00	122	122	0	49.39%
1	1In the money	0	36.20%	27.50	20	20	0	48.32%
12	12In the money	0	42.61%	30.00	13	13	0	48.05%
2	2In the money	0	42.89%	32.50	2	2	0	45.82%
3	3In the money	0	42.71%	35.00	155	155	0	44.20%
0	0In the money	0New	42.35%	37.50	20	20	0	42.35%
8	8In the money	0	41.88%	40.00	28	28	0	42.03%
2	2In the money	0	41.05%	42.50	10	10	0	42.27%
34	33In the money	-1	41.36%	45.00	1,057	1,057	0	41.12%
18	18In the money	0	41.27%	47.50	553	553	0	40.55%
135	135In the money	0	40.37%	50.00	49	49	0	40.22%
509	509In the money	0	39.97%	52.50	1	1	0	39.62%
STOCK PRICE $53.78
190	190	0	39.58%	55.00NEAREST ATM	4	4In the money	0	39.00%
8	8	0	38.30%	57.50	3	3In the money	0	38.39%
1,148	1,168	+20	38.65%	60.00	8	8In the money	0	38.46%
21	21	0	38.15%	62.50	2	2In the money	0	38.56%
52	52	0	37.50%	65.00	2	2In the money	0	38.26%
7	7	0	37.67%	67.50	0	0In the money	0New	37.27%
11	11	0	36.52%	70.00	1	1In the money	0	37.10%
2	2	0	36.90%	72.50	0	0In the money	0New	37.35%
8	8	0	36.62%	75.00	1	1In the money	0	37.23%
40	42	+2	36.64%	80.00	0	0In the money	0New	38.18%
3	3	0	36.48%	85.00	0	0In the money	0New	39.89%
4	4	0	36.93%	90.00	0	0In the money	0New	42.27%
37	37	0	37.83%	95.00	0	0In the money	0New	45.21%

Jan 21, 2028EXPIRATION54 contracts / 27 strikes

SAVED STOCK PRICE$53.78Nearest ATM strike $55.00

Jump to ATM

LW option chain expiring 2028-01-21, open interest on 2026-10-20 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
13	13In the money	0	0.00%	20.00	3	3	0	57.80%
47	47In the money	0	0.00%	22.50	30	30	0	54.38%
23	23In the money	0	0.00%	25.00	99	99	0	48.68%
53	53In the money	0	41.13%	27.50	1	1	0	45.96%
100	100In the money	0	42.51%	30.00	247	247	0	47.35%
14	14In the money	0	42.74%	32.50	29	29	0	45.09%
42	42In the money	0	43.04%	35.00	1,000	1,000	0	43.86%
171	171In the money	0	42.66%	37.50	29	29	0	43.79%
447	447In the money	0	42.88%	40.00	50	60	+10	43.17%
27	27In the money	0	41.47%	42.50	50	50	0	41.88%
100	100In the money	0	42.10%	45.00	102	102	0	41.51%
11	11In the money	0	41.57%	47.50	7	7	0	40.88%
176	174In the money	-2	41.06%	50.00	111	111	0	40.51%
534	534In the money	0	40.36%	52.50	513	513	0	39.22%
STOCK PRICE $53.78
26	26	0	39.93%	55.00NEAREST ATM	24	34In the money	+10	38.64%
511	511	0	39.34%	57.50	8	8In the money	0	38.51%
107	132	+25	39.03%	60.00	25	25In the money	0	38.61%
28	28	0	38.37%	62.50	0	0In the money	0New	38.97%
25	86	+61	38.02%	65.00	8	8In the money	0	38.74%
1	1	0	38.03%	67.50	15	15In the money	0	38.60%
30	30	0	37.03%	70.00	22	22In the money	0	37.59%
0	0	0New	37.62%	72.50	0	0In the money	0New	37.68%
31	31	0	37.50%	75.00	0	0In the money	0New	37.68%
37	37	0	37.13%	80.00	0	0In the money	0New	37.86%
6	6	0	36.51%	85.00	0	0In the money	0New	39.26%
74	74	0	36.48%	90.00	0	0In the money	0New	41.59%
42	42	0	36.89%	95.00	0	0In the money	0New	44.43%

Jan 19, 2029EXPIRATION40 contracts / 20 strikes

SAVED STOCK PRICE$53.78Nearest ATM strike $55.00

Jump to ATM

LW option chain expiring 2029-01-19, open interest on 2026-10-20 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
43	43In the money	0	0.00%	25.00	0	0	0New	47.49%
25	25In the money	0	45.66%	27.50	0	0	0New	45.24%
0	0In the money	0New	43.62%	30.00	0	0	0New	42.15%
0	0In the money	0New	44.99%	32.50	0	0	0New	43.53%
1	1In the money	0	42.17%	35.00	6	6	0	41.27%
0	0In the money	0New	42.25%	37.50	0	0	0New	41.20%
0	0In the money	0New	42.32%	40.00	1	1	0	42.35%
10	10In the money	0	42.62%	42.50	1	1	0	42.81%
0	0In the money	0New	42.75%	45.00	1	1	0	42.44%
2	2In the money	0	42.15%	47.50	0	0	0New	41.39%
5	5In the money	0	40.20%	50.00	0	0	0New	41.05%
0	0In the money	0New	40.13%	52.50	0	0	0New	40.99%
STOCK PRICE $53.78
0	0	0New	40.71%	55.00NEAREST ATM	1	1In the money	0	40.67%
0	0	0New	39.66%	57.50	0	0In the money	0New	40.09%
1	1	0	39.12%	60.00	2	2In the money	0	39.13%
0	0	0New	38.07%	62.50	0	0In the money	0New	38.60%
0	0	0New	38.34%	65.00	0	0In the money	0New	38.54%
7	7	0	36.72%	70.00	1	1In the money	0	37.87%
0	0	0New	35.96%	75.00	0	0In the money	0New	36.19%
0	0	0New	34.38%	80.00	0	0In the money	0New	36.16%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days