OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLCAL
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $13.35 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
86 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$13.35Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 278.68% |
| 7 | 7In the money | 0 | 0.00% | 5.00 | 11 | 11 | 0 | 248.32% |
| 1 | 1In the money | 0 | 0.00% | 7.50 | 6 | 6 | 0 | 162.48% |
| 110 | 110In the money | 0 | 0.00% | 10.00 | 32 | 32 | 0 | 84.16% |
| 443 | 443In the money | 0 | 51.60% | 12.50NEAREST ATM | 912 | 928 | +16 | 58.51% |
STOCK PRICE $13.35 | ||||||||
| 1,105 | 1,106 | +1 | 52.54% | 15.00 | 25 | 25In the money | 0 | 54.57% |
| 1,971 | 1,971 | 0 | 81.46% | 17.50 | 0 | 0In the money | 0New | 100.18% |
| 22 | 22 | 0 | 106.98% | 20.00 | 0 | 0In the money | 0New | 117.66% |
| 0 | 0 | 0New | 127.93% | 22.50 | 0 | 0In the money | 0New | 140.26% |
| 0 | 0 | 0New | 145.76% | 25.00 | 0 | 0In the money | 0New | 159.58% |
| 0 | 0 | 0New | 161.30% | 27.50 | 0 | 0In the money | 0New | 176.50% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$13.35Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 0.00% | 2.50 | 307 | 307 | 0 | 294.42% |
| 6 | 6In the money | 0 | 145.27% | 5.00 | 53 | 53 | 0 | 118.66% |
| 3 | 3In the money | 0 | 0.00% | 7.50 | 2,845 | 2,845 | 0 | 115.49% |
| 18 | 18In the money | 0 | 77.81% | 10.00 | 2,061 | 2,061 | 0 | 76.58% |
| 102 | 102In the money | 0 | 63.53% | 12.50NEAREST ATM | 1,054 | 1,069 | +15 | 62.99% |
STOCK PRICE $13.35 | ||||||||
| 451 | 523 | +72 | 63.22% | 15.00 | 42 | 42In the money | 0 | 62.00% |
| 1,212 | 1,212 | 0 | 60.94% | 17.50 | 0 | 0In the money | 0New | 73.09% |
| 222 | 222 | 0 | 79.43% | 20.00 | 0 | 0In the money | 0New | 82.09% |
| 29 | 29 | 0 | 94.60% | 22.50 | 0 | 0In the money | 0New | 103.10% |
| 26 | 26 | 0 | 107.50% | 25.00 | 0 | 0In the money | 0New | 112.74% |
| 19 | 19 | 0 | 115.77% | 27.50 | 0 | 0In the money | 0New | 125.21% |
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$13.35Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 209.06% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 7 | 7 | 0 | 128.87% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 113 | 113 | 0 | 86.17% |
| 0 | 0In the money | 0New | 68.15% | 10.00 | 56 | 56 | 0 | 73.41% |
| 4 | 4In the money | 0 | 63.53% | 12.50NEAREST ATM | 63 | 63 | 0 | 62.08% |
STOCK PRICE $13.35 | ||||||||
| 202 | 202 | 0 | 63.90% | 15.00 | 10 | 10In the money | 0 | 59.83% |
| 8 | 8 | 0 | 61.48% | 17.50 | 0 | 0In the money | 0New | 59.74% |
| 5 | 5 | 0 | 61.53% | 20.00 | 0 | 0In the money | 0New | 50.96% |
| 1 | 1 | 0 | 67.72% | 22.50 | 0 | 0In the money | 0New | 75.91% |
| 1 | 1 | 0 | 74.88% | 25.00 | 0 | 0In the money | 0New | 77.26% |
| 4 | 4 | 0 | 84.56% | 27.50 | 0 | 0In the money | 0New | 90.23% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.35Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 147.90% | 2.50 | 0 | 0 | 0New | 131.30% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 105.11% |
| 0 | 0In the money | 0New | 79.66% | 7.50 | 0 | 0 | 0New | 78.96% |
| 0 | 0In the money | 0New | 71.93% | 10.00 | 0 | 0 | 0New | 70.24% |
| 0 | 0In the money | 0New | 66.17% | 12.50NEAREST ATM | 1 | 2 | +1 | 66.52% |
STOCK PRICE $13.35 | ||||||||
| 1 | 1 | 0 | 64.07% | 15.00 | 5 | 5In the money | 0 | 64.90% |
| 8 | 8 | 0 | 62.00% | 17.50 | 0 | 0In the money | 0New | 62.77% |
| 2 | 2 | 0 | 63.73% | 20.00 | 1 | 1In the money | 0 | 64.36% |
| 0 | 0 | 0New | 64.59% | 22.50 | 0 | 0In the money | 0New | 66.62% |
| 0 | 0 | 0New | 63.93% | 25.00 | 0 | 0In the money | 0New | 63.13% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days