OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMTN
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $146.87 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
284 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$146.87Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 125.57% | 65.00 | 34 | 34 | 0 | 115.03% |
| 0 | 0In the money | 0New | 124.13% | 70.00 | 90 | 90 | 0 | 150.53% |
| 0 | 0In the money | 0New | 99.95% | 75.00 | 25 | 25 | 0 | 144.78% |
| 0 | 0In the money | 0New | 100.66% | 80.00 | 52 | 52 | 0 | 120.24% |
| 0 | 0In the money | 0New | 90.01% | 85.00 | 61 | 61 | 0 | 109.71% |
| 1 | 1In the money | 0 | 79.97% | 90.00 | 131 | 131 | 0 | 99.73% |
| 0 | 0In the money | 0New | 70.44% | 95.00 | 165 | 165 | 0 | 90.24% |
| 41 | 41In the money | 0 | 61.37% | 100.00 | 121 | 121 | 0 | 73.59% |
| 0 | 0In the money | 0New | 60.18% | 105.00 | 47 | 47 | 0 | 86.64% |
| 13 | 13In the money | 0 | 51.97% | 110.00 | 142 | 142 | 0 | 44.86% |
| 0 | 0In the money | 0New | 48.56% | 115.00 | 166 | 172 | +6 | 44.02% |
| 3 | 3In the money | 0 | 45.27% | 120.00 | 173 | 173 | 0 | 49.60% |
| 0 | 0In the money | 0New | 31.62% | 125.00 | 1,404 | 1,367 | -37 | 40.71% |
| 87 | 87In the money | 0 | 39.67% | 130.00 | 391 | 413 | +22 | 44.27% |
| 122 | 122In the money | 0 | 38.04% | 135.00 | 283 | 292 | +9 | 38.36% |
| 158 | 142In the money | -16 | 37.76% | 140.00 | 80 | 82 | +2 | 37.37% |
| 136 | 178In the money | +42 | 35.94% | 145.00NEAREST ATM | 77 | 82 | +5 | 36.56% |
STOCK PRICE $146.87 | ||||||||
| 321 | 315 | -6 | 40.09% | 150.00 | 166 | 169In the money | +3 | 36.97% |
| 258 | 257 | -1 | 35.80% | 155.00 | 17 | 17In the money | 0 | 38.89% |
| 293 | 292 | -1 | 38.09% | 160.00 | 7 | 7In the money | 0 | 35.86% |
| 231 | 232 | +1 | 31.78% | 165.00 | 1 | 1In the money | 0 | 32.79% |
| 1,346 | 1,364 | +18 | 37.28% | 170.00 | 9 | 1In the money | -8 | 36.11% |
| 35 | 35 | 0 | 35.92% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 229 | 230 | +1 | 55.26% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 60.22% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 64.88% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 59.16% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 74.23% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 65.18% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 77.70% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 69.49% | 230.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$146.87Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.43% | 95.00 | 0 | 0 | 0New | 70.38% |
| 0 | 0In the money | 0New | 55.63% | 100.00 | 0 | 0 | 0New | 67.29% |
| 0 | 0In the money | 0New | 48.77% | 105.00 | 0 | 0 | 0New | 53.24% |
| 0 | 0In the money | 0New | 48.29% | 110.00 | 0 | 0 | 0New | 58.07% |
| 0 | 0In the money | 0New | 46.66% | 115.00 | 0 | 0 | 0New | 44.96% |
| 0 | 0In the money | 0New | 45.73% | 120.00 | 0 | 0 | 0New | 48.47% |
| 0 | 0In the money | 0New | 45.12% | 125.00 | 20 | 20 | 0 | 43.10% |
| 0 | 0In the money | 0New | 44.07% | 130.00 | 13 | 13 | 0 | 42.13% |
| 0 | 0In the money | 0New | 43.83% | 135.00 | 6 | 11 | +5 | 43.62% |
| 1 | 1In the money | 0 | 42.30% | 140.00 | 9 | 10 | +1 | 43.28% |
| 13 | 13In the money | 0 | 40.96% | 145.00NEAREST ATM | 1 | 24 | +23 | 42.39% |
STOCK PRICE $146.87 | ||||||||
| 1 | 9 | +8 | 41.38% | 150.00 | 1 | 4In the money | +3 | 41.07% |
| 3 | 3 | 0 | 42.02% | 155.00 | 8 | 15In the money | +7 | 41.94% |
| 2 | 4 | +2 | 39.48% | 160.00 | 0 | 0In the money | 0New | 40.64% |
| 10 | 10 | 0 | 41.41% | 165.00 | 0 | 0In the money | 0New | 40.22% |
| 9 | 9 | 0 | 39.95% | 170.00 | 0 | 0In the money | 0New | 39.71% |
| 6 | 6 | 0 | 40.76% | 175.00 | 0 | 0In the money | 0New | 39.80% |
| 28 | 28 | 0 | 43.58% | 180.00 | 0 | 0In the money | 0New | 39.42% |
| 0 | 0 | 0New | 46.14% | 185.00 | 0 | 0In the money | 0New | 40.06% |
| 0 | 0 | 0New | 48.30% | 190.00 | 0 | 0In the money | 0New | 40.86% |
| 0 | 0 | 0New | 50.82% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.35% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.63% | 210.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$146.87Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 87.88% | 65.00 | 2 | 2 | 0 | 89.74% |
| 0 | 0In the money | 0New | 80.94% | 70.00 | 15 | 15 | 0 | 82.31% |
| 0 | 0In the money | 0New | 78.44% | 75.00 | 35 | 35 | 0 | 88.32% |
| 0 | 0In the money | 0New | 68.40% | 80.00 | 299 | 299 | 0 | 68.88% |
| 0 | 0In the money | 0New | 65.99% | 85.00 | 5 | 5 | 0 | 62.76% |
| 0 | 0In the money | 0New | 58.89% | 90.00 | 17 | 17 | 0 | 56.96% |
| 0 | 0In the money | 0New | 58.11% | 95.00 | 10 | 10 | 0 | 51.95% |
| 1 | 1In the money | 0 | 49.47% | 100.00 | 32 | 32 | 0 | 58.20% |
| 0 | 0In the money | 0New | 47.15% | 105.00 | 22 | 22 | 0 | 53.65% |
| 3 | 3In the money | 0 | 45.42% | 110.00 | 122 | 122 | 0 | 43.65% |
| 1 | 1In the money | 0 | 44.60% | 115.00 | 31 | 31 | 0 | 50.33% |
| 18 | 18In the money | 0 | 44.01% | 120.00 | 108 | 108 | 0 | 46.10% |
| 3 | 3In the money | 0 | 43.18% | 125.00 | 129 | 130 | +1 | 42.46% |
| 11 | 11In the money | 0 | 42.34% | 130.00 | 911 | 911 | 0 | 42.20% |
| 23 | 23In the money | 0 | 41.76% | 135.00 | 108 | 108 | 0 | 41.53% |
| 109 | 107In the money | -2 | 40.65% | 140.00 | 203 | 203 | 0 | 40.40% |
| 37 | 38In the money | +1 | 40.89% | 145.00NEAREST ATM | 55 | 66 | +11 | 38.98% |
STOCK PRICE $146.87 | ||||||||
| 85 | 85 | 0 | 39.78% | 150.00 | 117 | 117In the money | 0 | 40.29% |
| 97 | 97 | 0 | 40.31% | 155.00 | 23 | 23In the money | 0 | 38.91% |
| 347 | 347 | 0 | 40.59% | 160.00 | 10 | 10In the money | 0 | 38.93% |
| 203 | 203 | 0 | 38.48% | 165.00 | 0 | 0In the money | 0New | 37.96% |
| 80 | 80 | 0 | 39.26% | 170.00 | 1 | 1In the money | 0 | 38.28% |
| 23 | 23 | 0 | 36.69% | 175.00 | 5 | 5In the money | 0 | 36.92% |
| 33 | 33 | 0 | 35.66% | 180.00 | 0 | 0In the money | 0New | 37.31% |
| 77 | 77 | 0 | 35.85% | 185.00 | 0 | 0In the money | 0New | 35.88% |
| 311 | 311 | 0 | 44.58% | 190.00 | 0 | 0In the money | 0New | 36.24% |
| 13 | 13 | 0 | 45.42% | 195.00 | 0 | 0In the money | 0New | 36.97% |
| 203 | 203 | 0 | 47.03% | 200.00 | 1 | 1In the money | 0 | 37.16% |
| 4 | 4 | 0 | 45.75% | 210.00 | 0 | 0In the money | 0New | 37.12% |
| 2 | 2 | 0 | 50.19% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 51.49% | 230.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$146.87Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.37% | 70.00 | 4 | 4 | 0 | 57.08% |
| 0 | 0In the money | 0New | 53.96% | 75.00 | 21 | 21 | 0 | 52.27% |
| 0 | 0In the money | 0New | 51.52% | 80.00 | 3 | 3 | 0 | 57.78% |
| 0 | 0In the money | 0New | 49.88% | 85.00 | 3 | 3 | 0 | 54.03% |
| 0 | 0In the money | 0New | 41.38% | 90.00 | 5 | 5 | 0 | 51.37% |
| 0 | 0In the money | 0New | 42.30% | 95.00 | 2,320 | 2,320 | 0 | 45.50% |
| 6 | 6In the money | 0 | 43.15% | 100.00 | 7 | 7 | 0 | 43.20% |
| 0 | 0In the money | 0New | 43.30% | 105.00 | 678 | 679 | +1 | 43.19% |
| 0 | 0In the money | 0New | 42.72% | 110.00 | 9 | 9 | 0 | 43.41% |
| 0 | 0In the money | 0New | 43.06% | 115.00 | 5 | 5 | 0 | 41.71% |
| 2 | 2In the money | 0 | 42.64% | 120.00 | 15 | 15 | 0 | 41.70% |
| 0 | 0In the money | 0New | 42.61% | 125.00 | 2,305 | 2,305 | 0 | 41.87% |
| 1 | 1In the money | 0 | 42.53% | 130.00 | 61 | 61 | 0 | 41.86% |
| 3 | 3In the money | 0 | 42.14% | 135.00 | 676 | 676 | 0 | 41.70% |
| 3 | 3In the money | 0 | 41.49% | 140.00 | 74 | 74 | 0 | 40.78% |
| 36 | 36In the money | 0 | 41.23% | 145.00NEAREST ATM | 11 | 11 | 0 | 40.56% |
STOCK PRICE $146.87 | ||||||||
| 45 | 44 | -1 | 41.02% | 150.00 | 2 | 2In the money | 0 | 40.89% |
| 7 | 7 | 0 | 41.13% | 155.00 | 3 | 3In the money | 0 | 40.77% |
| 37 | 37 | 0 | 40.51% | 160.00 | 0 | 0In the money | 0New | 40.24% |
| 4 | 4 | 0 | 40.41% | 165.00 | 1 | 1In the money | 0 | 39.96% |
| 16 | 16 | 0 | 40.22% | 170.00 | 0 | 0In the money | 0New | 39.86% |
| 76 | 76 | 0 | 39.78% | 175.00 | 0 | 0In the money | 0New | 39.41% |
| 80 | 80 | 0 | 39.92% | 180.00 | 0 | 0In the money | 0New | 39.23% |
| 19 | 19 | 0 | 39.30% | 185.00 | 0 | 0In the money | 0New | 38.92% |
| 6 | 6 | 0 | 38.84% | 190.00 | 0 | 0In the money | 0New | 39.04% |
| 2 | 2 | 0 | 38.40% | 195.00 | 0 | 0In the money | 0New | 38.78% |
| 6 | 6 | 0 | 37.88% | 200.00 | 1 | 1In the money | 0 | 38.93% |
| 11 | 11 | 0 | 36.97% | 210.00 | 0 | 0In the money | 0New | 38.83% |
| 17 | 17 | 0 | 43.20% | 220.00 | 0 | 0In the money | 0New | 39.31% |
Dec 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$146.87Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 2 | 2 | 0 | 47.25% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 45.35% |
| 0 | 0In the money | 0New | 45.18% | 80.00 | 105 | 105 | 0 | 43.05% |
| 0 | 0In the money | 0New | 43.19% | 85.00 | 0 | 0 | 0New | 44.68% |
| 1 | 1In the money | 0 | 43.98% | 90.00 | 2 | 2 | 0 | 43.01% |
| 0 | 0In the money | 0New | 44.24% | 95.00 | 1 | 1 | 0 | 43.10% |
| 2 | 2In the money | 0 | 45.15% | 100.00 | 18 | 19 | +1 | 43.55% |
| 0 | 0In the money | 0New | 45.05% | 105.00 | 13 | 13 | 0 | 43.71% |
| 2 | 2In the money | 0 | 44.43% | 110.00 | 35 | 35 | 0 | 44.38% |
| 0 | 0In the money | 0New | 44.60% | 115.00 | 12 | 12 | 0 | 45.23% |
| 0 | 0In the money | 0New | 44.84% | 120.00 | 10 | 10 | 0 | 44.49% |
| 0 | 0In the money | 0New | 44.61% | 125.00 | 49 | 49 | 0 | 42.22% |
| 1 | 1In the money | 0 | 44.72% | 130.00 | 0 | 0 | 0New | 44.56% |
| 1 | 1In the money | 0 | 44.44% | 135.00 | 15 | 15 | 0 | 43.98% |
| 5 | 5In the money | 0 | 43.89% | 140.00 | 7 | 7 | 0 | 43.79% |
| 49 | 49In the money | 0 | 41.72% | 145.00NEAREST ATM | 2 | 2 | 0 | 43.54% |
STOCK PRICE $146.87 | ||||||||
| 2 | 2 | 0 | 42.99% | 150.00 | 1 | 1In the money | 0 | 43.56% |
| 106 | 106 | 0 | 42.89% | 155.00 | 0 | 0In the money | 0New | 42.86% |
| 13 | 14 | +1 | 42.91% | 160.00 | 2 | 2In the money | 0 | 42.62% |
| 44 | 44 | 0 | 42.39% | 165.00 | 0 | 0In the money | 0New | 42.60% |
| 23 | 23 | 0 | 42.44% | 170.00 | 0 | 0In the money | 0New | 42.37% |
| 0 | 0 | 0New | 42.14% | 175.00 | 0 | 0In the money | 0New | 41.95% |
| 3 | 3 | 0 | 42.01% | 180.00 | 0 | 0In the money | 0New | 41.78% |
| 0 | 0 | 0New | 41.71% | 185.00 | 0 | 0In the money | 0New | 41.69% |
| 2 | 2 | 0 | 41.51% | 190.00 | 0 | 0In the money | 0New | 41.70% |
| 7 | 7 | 0 | 41.43% | 195.00 | 0 | 0In the money | 0New | 41.36% |
| 1 | 2 | +1 | 40.73% | 200.00 | 1 | 1In the money | 0 | 41.42% |
| 0 | 0 | 0New | 40.18% | 210.00 | 0 | 0In the money | 0New | 41.27% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days