OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNFE
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $3.55 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
112 contracts / 7 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$3.55Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 2.00NEAREST ATM | 0 | 0 | 0New | 0.00% |
STOCK PRICE $3.55 | ||||||||
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$3.55Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 2.00NEAREST ATM | 0 | 0 | 0New | 0.00% |
STOCK PRICE $3.55 | ||||||||
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$3.55Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 16 | 16In the money | 0 | 0.00% | 1.50 | 0 | 0 | 0New | 0.00% |
| 145 | 145In the money | 0 | 643.32% | 2.00 | 13 | 13 | 0 | 671.22% |
| 90 | 90In the money | 0 | 0.00% | 3.00 | 11 | 11 | 0 | 0.00% |
STOCK PRICE $3.55 | ||||||||
| 204 | 204 | 0 | 702.00% | 4.00NEAREST ATM | 19 | 19In the money | 0 | 0.00% |
| 2,391 | 2,391 | 0 | 508.70% | 500.00 | 39 | 39In the money | 0 | 0.00% |
| 1,142 | 1,142 | 0 | 0.00% | 1000.00 | 50 | 50In the money | 0 | 0.00% |
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$3.55Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3,619 | 3,619In the money | 0 | 503.50% | 1.50 | 1,337 | 1,337 | 0 | 0.00% |
| 4,773 | 4,773In the money | 0 | 524.65% | 2.00 | 16,041 | 16,041 | 0 | 0.00% |
| 4,015 | 4,015In the money | 0 | 553.24% | 3.00 | 1,347 | 1,347 | 0 | 0.00% |
STOCK PRICE $3.55 | ||||||||
| 833 | 833 | 0 | 0.00% | 4.00NEAREST ATM | 2 | 0In the money | -2 | 0.00% |
| 6,004 | 6,004 | 0 | 587.51% | 5.00 | 12 | 11In the money | -1 | 0.00% |
| 2,228 | 2,228 | 0 | 617.54% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 8,276 | 8,276 | 0 | 631.37% | 10.00 | 11 | 9In the money | -2 | 0.00% |
| 611 | 611 | 0 | 0.00% | 12.00 | 1 | 0In the money | -1 | 0.00% |
| 838 | 838 | 0 | 655.82% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 603 | 603 | 0 | 0.00% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 350 | 350 | 0 | 0.00% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 1,322 | 1,322 | 0 | 0.00% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 241 | 241 | 0 | 0.00% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 29 | 29 | 0 | 695.87% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 6,841 | 6,841 | 0 | 414.20% | 500.00 | 5,899 | 5,852In the money | -47 | 0.00% |
| 5,135 | 5,135 | 0 | 472.28% | 1000.00 | 3,630 | 3,630In the money | 0 | 0.00% |
Mar 19, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$3.55Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 0.00% | 1.50 | 0 | 0 | 0New | 0.00% |
| 4 | 4In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 459.82% |
| 1 | 1In the money | 0 | 415.88% | 3.00NEAREST ATM | 0 | 0 | 0New | 506.07% |
STOCK PRICE $3.55 | ||||||||
| 177 | 177 | 0 | 460.71% | 500.00 | 3 | 3In the money | 0 | 0.00% |
| 1,502 | 1,502 | 0 | 354.32% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$3.55Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 891 | 891In the money | 0 | 0.00% | 1.50 | 503 | 503 | 0 | 0.00% |
| 1,511 | 1,511In the money | 0 | 302.09% | 2.00 | 5,511 | 5,511 | 0 | 0.00% |
| 1,642 | 1,642In the money | 0 | 0.00% | 3.00 | 470 | 470 | 0 | 0.00% |
STOCK PRICE $3.55 | ||||||||
| 871 | 871 | 0 | 323.60% | 4.00NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 2,448 | 2,448 | 0 | 330.20% | 5.00 | 44 | 44In the money | 0 | 0.00% |
| 746 | 746 | 0 | 339.90% | 7.00 | 3 | 3In the money | 0 | 0.00% |
| 235 | 235 | 0 | 0.00% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 120 | 120 | 0 | 0.00% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 468 | 468 | 0 | 0.00% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 0.00% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 1,063 | 1,063 | 0 | 291.46% | 20.00 | 1 | 1In the money | 0 | 0.00% |
| 3,283 | 3,283 | 0 | 416.56% | 500.00 | 1,934 | 1,934In the money | 0 | 0.00% |
| 1,679 | 1,679 | 0 | 200.15% | 1000.00 | 3,137 | 3,137In the money | 0 | 0.00% |
Jan 21, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$3.55Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,595 | 1,595In the money | 0 | 0.00% | 1.50 | 1,332 | 1,332 | 0 | 448.53% |
| 1,992 | 1,992In the money | 0 | 288.77% | 2.00 | 492 | 492 | 0 | 328.06% |
| 892 | 892In the money | 0 | 0.00% | 3.00 | 11 | 11 | 0 | 374.70% |
STOCK PRICE $3.55 | ||||||||
| 466 | 466 | 0 | 0.00% | 4.00NEAREST ATM | 7 | 7In the money | 0 | 418.40% |
| 818 | 818 | 0 | 315.83% | 5.00 | 2 | 2In the money | 0 | 459.43% |
| 913 | 913 | 0 | 251.54% | 7.00 | 5 | 3In the money | -2 | 537.65% |
| 5,181 | 5,181 | 0 | 241.53% | 500.00 | 6,638 | 6,638In the money | 0 | 0.00% |
| 3,584 | 3,584 | 0 | 191.46% | 1000.00 | 14,115 | 14,092In the money | -23 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days