OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRXRX
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $3.62 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
388 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$3.62Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 132 | 171In the money | +39 | 0.00% | 1.50 | 601 | 601 | 0 | 0.00% |
| 47 | 61In the money | +14 | 0.00% | 2.00 | 73 | 73 | 0 | 0.00% |
| 32 | 38In the money | +6 | 0.00% | 2.50 | 17 | 17 | 0 | 0.00% |
| 47 | 42In the money | -5 | 0.00% | 3.00 | 405 | 411 | +6 | 695.21% |
| 399 | 532In the money | +133 | 0.00% | 3.50NEAREST ATM | 2,972 | 2,975 | +3 | 279.88% |
STOCK PRICE $3.62 | ||||||||
| 3,571 | 3,794 | +223 | 287.65% | 4.00 | 454 | 421In the money | -33 | 0.00% |
| 1,470 | 1,468 | -2 | 534.32% | 4.50 | 162 | 161In the money | -1 | 0.00% |
| 1,843 | 1,844 | +1 | 737.50% | 5.00 | 60 | 57In the money | -3 | 0.00% |
| 550 | 550 | 0 | 0.00% | 5.50 | 3 | 1In the money | -2 | 0.00% |
| 187 | 187 | 0 | 0.00% | 6.00 | 4 | 2In the money | -2 | 0.00% |
| 9 | 9 | 0 | 0.00% | 6.50 | 4 | 4In the money | 0 | 0.00% |
| 168 | 164 | -4 | 0.00% | 7.00 | 4 | 3In the money | -1 | 0.00% |
| 3 | 3 | 0 | 0.00% | 7.50 | 1 | 2In the money | +1 | 0.00% |
| 7 | 5 | -2 | 0.00% | 8.00 | 1 | 3In the money | +2 | 0.00% |
| 881 | 928 | +47 | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 185 | 253 | +68 | 0.00% | 1000.00 | 327 | 327In the money | 0 | 0.00% |
Oct 30, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$3.62Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 148 | 140In the money | -8 | 0.00% | 1.50 | 2 | 2 | 0 | 0.00% |
| 132 | 132In the money | 0 | 263.51% | 2.00 | 0 | 2 | +2New | 756.06% |
| 6 | 5In the money | -1 | 0.00% | 2.50 | 0 | 0 | 0New | 565.37% |
| 119 | 119In the money | 0 | 0.00% | 3.00 | 364 | 410 | +46 | 86.74% |
| 312 | 369In the money | +57 | 117.91% | 3.50NEAREST ATM | 580 | 1,069 | +489 | 86.24% |
STOCK PRICE $3.62 | ||||||||
| 1,062 | 1,462 | +400 | 101.79% | 4.00 | 153 | 198In the money | +45 | 88.41% |
| 854 | 856 | +2 | 112.33% | 4.50 | 81 | 81In the money | 0 | 309.17% |
| 943 | 958 | +15 | 143.45% | 5.00 | 31 | 0In the money | -31 | 206.99% |
| 1,214 | 1,223 | +9 | 138.96% | 5.50 | 3 | 3In the money | 0 | 265.36% |
| 103 | 104 | +1 | 180.07% | 6.00 | 1 | 1In the money | 0 | 0.00% |
| 4 | 4 | 0 | 380.00% | 6.50 | 0 | 0In the money | 0New | 297.73% |
| 0 | 0 | 0New | 652.02% | 7.00 | 0 | 0In the money | 0New | 623.79% |
| 6 | 6 | 0 | 668.25% | 7.50 | 1 | 1In the money | 0 | 346.95% |
| 0 | 1 | +1New | 298.77% | 8.00 | 0 | 0In the money | 0New | 368.32% |
| 0 | 9 | +9New | 365.12% | 8.50 | 1 | 1In the money | 0 | 382.15% |
| 238 | 242 | +4 | 0.00% | 500.00 | 6 | 6In the money | 0 | 705.82% |
| 175 | 179 | +4 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 461.04% |
Nov 06, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$3.62Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 335 | 323In the money | -12 | 0.00% | 1.50 | 0 | 0 | 0New | 0.00% |
| 84 | 84In the money | 0 | 508.58% | 2.00 | 0 | 0 | 0New | 601.22% |
| 21 | 21In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 373.96% |
| 56 | 56In the money | 0 | 0.00% | 3.00 | 10 | 14 | +4 | 95.49% |
| 86 | 104In the money | +18 | 97.58% | 3.50NEAREST ATM | 317 | 1,028 | +711 | 104.09% |
STOCK PRICE $3.62 | ||||||||
| 1,952 | 2,628 | +676 | 103.28% | 4.00 | 316 | 319In the money | +3 | 108.05% |
| 922 | 919 | -3 | 112.68% | 4.50 | 36 | 36In the money | 0 | 330.56% |
| 1,946 | 1,946 | 0 | 129.73% | 5.00 | 2 | 2In the money | 0 | 505.14% |
| 159 | 149 | -10 | 330.58% | 5.50 | 0 | 0In the money | 0New | 233.83% |
| 738 | 718 | -20 | 177.56% | 6.00 | 0 | 0In the money | 0New | 490.03% |
| 5 | 5 | 0 | 430.69% | 6.50 | 1 | 1In the money | 0 | 221.37% |
| 25 | 31 | +6 | 498.54% | 7.00 | 1 | 1In the money | 0 | 520.31% |
| 0 | 0 | 0New | 483.37% | 7.50 | 0 | 0In the money | 0New | 360.56% |
| 0 | 0 | 0New | 529.41% | 8.00 | 0 | 0In the money | 0New | 362.50% |
| 0 | 0 | 0New | 555.77% | 8.50 | 0 | 0In the money | 0New | 283.75% |
| 86 | 101 | +15 | 0.00% | 500.00 | 0 | 1In the money | +1New | 501.54% |
| 188 | 188 | 0 | 460.66% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Nov 13, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$3.62Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 175 | 145In the money | -30 | 808.98% | 1.50 | 0 | 0 | 0New | 682.06% |
| 137 | 149In the money | +12 | 0.00% | 2.00 | 0 | 0 | 0New | 492.66% |
| 0 | 0In the money | 0New | 315.04% | 2.50 | 0 | 0 | 0New | 340.08% |
| 7 | 8In the money | +1 | 143.17% | 3.00 | 0 | 0 | 0New | 174.63% |
| 560 | 560In the money | 0 | 89.57% | 3.50NEAREST ATM | 120 | 120 | 0 | 84.24% |
STOCK PRICE $3.62 | ||||||||
| 175 | 180 | +5 | 102.12% | 4.00 | 1 | 3In the money | +2 | 86.22% |
| 443 | 495 | +52 | 99.80% | 4.50 | 111 | 112In the money | +1 | 160.53% |
| 80 | 80 | 0 | 113.50% | 5.00 | 0 | 0In the money | 0New | 232.13% |
| 27 | 27 | 0 | 189.64% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 237.83% | 6.00 | 1 | 1In the money | 0 | 182.60% |
| 0 | 0 | 0New | 499.40% | 6.50 | 0 | 0In the money | 0New | 186.13% |
| 0 | 0 | 0New | 370.90% | 7.00 | 0 | 0In the money | 0New | 201.89% |
| 0 | 0 | 0New | 532.72% | 7.50 | 0 | 0In the money | 0New | 213.36% |
| 1 | 1 | 0 | 410.68% | 8.00 | 0 | 0In the money | 0New | 226.39% |
| 34 | 36 | +2 | 0.00% | 500.00 | 0 | 0In the money | 0New | 370.76% |
| 403 | 472 | +69 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$3.62Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 328 | 327In the money | -1 | 315.41% | 1.50 | 0 | 0 | 0New | 454.28% |
| 140 | 140In the money | 0 | 250.35% | 2.00 | 47 | 47 | 0 | 393.28% |
| 148 | 204In the money | +56 | 0.00% | 2.50 | 580 | 580 | 0 | 92.70% |
| 514 | 536In the money | +22 | 98.10% | 3.00 | 3,061 | 3,108 | +47 | 92.06% |
| 2,676 | 2,681In the money | +5 | 84.64% | 3.50NEAREST ATM | 1,379 | 1,411 | +32 | 92.27% |
STOCK PRICE $3.62 | ||||||||
| 4,193 | 4,124 | -69 | 90.15% | 4.00 | 3,329 | 3,629In the money | +300 | 113.11% |
| 10,683 | 10,801 | +118 | 97.91% | 4.50 | 279 | 281In the money | +2 | 91.82% |
| 4,962 | 5,271 | +309 | 108.51% | 5.00 | 332 | 332In the money | 0 | 252.07% |
| 3,394 | 3,420 | +26 | 107.57% | 5.50 | 1 | 3In the money | +2 | 155.98% |
| 4,155 | 4,186 | +31 | 125.96% | 6.00 | 4 | 4In the money | 0 | 216.51% |
| 0 | 0 | 0New | 279.64% | 6.50 | 0 | 0In the money | 0New | 242.77% |
| 5,855 | 5,852 | -3 | 138.88% | 7.00 | 265 | 265In the money | 0 | 372.14% |
| 0 | 0 | 0New | 437.56% | 7.50 | 0 | 0In the money | 0New | 187.79% |
| 0 | 0 | 0New | 174.24% | 8.00 | 0 | 0In the money | 0New | 199.28% |
| 2,161 | 2,161 | 0 | 250.50% | 10.00 | 0 | 0In the money | 0New | 231.95% |
| 1,637 | 1,637 | 0 | 218.14% | 12.00 | 0 | 0In the money | 0New | 261.58% |
| 604 | 617 | +13 | 0.00% | 500.00 | 2 | 2In the money | 0 | 356.14% |
| 784 | 1,229 | +445 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 644.14% |
Nov 27, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$3.62Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 112 | 161In the money | +49 | 173.71% | 1.50 | 0 | 0 | 0New | 533.92% |
| 2 | 1In the money | -1 | 139.44% | 2.00 | 0 | 0 | 0New | 393.92% |
| 10 | 11In the money | +1 | 244.25% | 2.50 | 0 | 0 | 0New | 308.87% |
| 301 | 321In the money | +20 | 159.50% | 3.00 | 43 | 43 | 0 | 220.71% |
| 5 | 5In the money | 0 | 102.59% | 3.50NEAREST ATM | 13 | 18 | +5 | 88.10% |
STOCK PRICE $3.62 | ||||||||
| 30 | 31 | +1 | 99.39% | 4.00 | 10 | 10In the money | 0 | 138.21% |
| 6 | 9 | +3 | 122.49% | 4.50 | 0 | 0In the money | 0New | 257.95% |
| 16 | 16 | 0 | 131.58% | 5.00 | 0 | 0In the money | 0New | 139.36% |
| 1 | 1 | 0 | 219.00% | 5.50 | 0 | 0In the money | 0New | 155.63% |
| 0 | 0 | 0New | 148.72% | 6.00 | 0 | 0In the money | 0New | 127.33% |
| 0 | 0 | 0New | 143.06% | 6.50 | 0 | 0In the money | 0New | 140.97% |
| 0 | 0 | 0New | 213.56% | 7.00 | 0 | 0In the money | 0New | 183.39% |
| 0 | 0 | 0New | 374.85% | 7.50 | 0 | 0In the money | 0New | 164.41% |
| 0 | 0 | 0New | 180.21% | 8.00 | 0 | 0In the money | 0New | 174.65% |
| 0 | 0 | 0New | 435.01% | 8.50 | 0 | 0In the money | 0New | 184.10% |
| 56 | 87 | +31 | 0.00% | 500.00 | 0 | 0In the money | 0New | 416.93% |
| 52 | 153 | +101 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 663.00% |
Dec 04, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$3.62Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 244.83% | 1.50 | 0 | 0 | 0New | 484.78% |
| 0 | 0In the money | 0New | 172.26% | 2.00 | 0 | 0 | 0New | 397.32% |
| 0 | 0In the money | 0New | 142.74% | 2.50 | 0 | 0 | 0New | 339.31% |
| 0 | 0In the money | 0New | 163.95% | 3.00 | 0 | 0 | 0New | 195.66% |
| 0 | 0In the money | 0New | 108.41% | 3.50NEAREST ATM | 0 | 0 | 0New | 87.32% |
STOCK PRICE $3.62 | ||||||||
| 0 | 0 | 0New | 123.47% | 4.00 | 0 | 0In the money | 0New | 133.95% |
| 0 | 0 | 0New | 287.21% | 4.50 | 0 | 0In the money | 0New | 182.11% |
| 0 | 0 | 0New | 207.15% | 5.00 | 0 | 0In the money | 0New | 256.97% |
| 0 | 0 | 0New | 113.20% | 5.50 | 0 | 0In the money | 0New | 242.67% |
| 0 | 0 | 0New | 239.98% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 203.04% | 6.50 | 0 | 0In the money | 0New | 149.42% |
| 0 | 0 | 0New | 262.03% | 7.00 | 0 | 0In the money | 0New | 141.98% |
| 0 | 0 | 0New | 295.02% | 7.50 | 0 | 0In the money | 0New | 292.47% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 6 | +6New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$3.62Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 252 | 223In the money | -29 | 137.36% | 1.50 | 200 | 200 | 0 | 365.93% |
| 337 | 337In the money | 0 | 161.85% | 2.00 | 7 | 7 | 0 | 279.90% |
| 58 | 59In the money | +1 | 0.00% | 2.50 | 165 | 165 | 0 | 116.77% |
| 344 | 348In the money | +4 | 121.58% | 3.00 | 1,502 | 1,502 | 0 | 91.53% |
| 579 | 585In the money | +6 | 78.24% | 3.50NEAREST ATM | 2,735 | 2,759 | +24 | 90.61% |
STOCK PRICE $3.62 | ||||||||
| 3,954 | 3,944 | -10 | 80.47% | 4.00 | 1,114 | 1,114In the money | 0 | 81.14% |
| 2,463 | 2,570 | +107 | 96.18% | 4.50 | 385 | 385In the money | 0 | 121.93% |
| 1,583 | 1,783 | +200 | 97.11% | 5.00 | 168 | 168In the money | 0 | 160.55% |
| 1,683 | 1,684 | +1 | 103.04% | 5.50 | 1 | 1In the money | 0 | 129.14% |
| 1,139 | 1,158 | +19 | 139.00% | 6.00 | 45 | 45In the money | 0 | 213.84% |
| 567 | 567 | 0 | 144.91% | 7.00 | 9 | 9In the money | 0 | 141.09% |
| 321 | 335 | +14 | 308.66% | 1000.00 | 0 | 0In the money | 0New | 524.90% |
Jan 15, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$3.62Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 98 | 96In the money | -2 | 206.57% | 1.50 | 5 | 5 | 0 | 308.06% |
| 400 | 403In the money | +3 | 91.63% | 2.00 | 112 | 112 | 0 | 131.59% |
| 1,463 | 1,463In the money | 0 | 96.67% | 2.50 | 841 | 840 | -1 | 104.99% |
| 10,836 | 10,851In the money | +15 | 93.03% | 3.00 | 9,094 | 8,762 | -332 | 86.50% |
| 2,041 | 2,117In the money | +76 | 92.94% | 3.50NEAREST ATM | 1,086 | 1,088 | +2 | 91.10% |
STOCK PRICE $3.62 | ||||||||
| 9,302 | 9,303 | +1 | 105.58% | 4.00 | 873 | 872In the money | -1 | 113.01% |
| 2,887 | 2,907 | +20 | 92.07% | 4.50 | 1,155 | 1,155In the money | 0 | 105.24% |
| 37,747 | 37,796 | +49 | 96.54% | 5.00 | 6,289 | 6,289In the money | 0 | 86.71% |
| 3,122 | 3,123 | +1 | 128.00% | 5.50 | 306 | 306In the money | 0 | 139.46% |
| 9,359 | 9,311 | -48 | 105.32% | 7.00 | 2,592 | 2,592In the money | 0 | 108.97% |
| 14,988 | 14,977 | -11 | 120.63% | 10.00 | 265 | 265In the money | 0 | 154.56% |
| 3,521 | 3,521 | 0 | 126.09% | 12.00 | 29 | 29In the money | 0 | 166.84% |
| 3,563 | 3,562 | -1 | 149.30% | 15.00 | 0 | 0In the money | 0New | 196.72% |
| 1,304 | 1,303 | -1 | 153.00% | 17.00 | 1 | 1In the money | 0 | 193.70% |
| 15,460 | 15,460 | 0 | 165.02% | 20.00 | 0 | 0In the money | 0New | 209.69% |
| 183 | 207 | +24 | 0.00% | 500.00 | 50 | 50In the money | 0 | 243.46% |
| 275 | 254 | -21 | 552.35% | 1000.00 | 28 | 28In the money | 0 | 158.78% |
Mar 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$3.62Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 15 | 15In the money | 0 | 0.00% | 1.50 | 0 | 0 | 0New | 120.60% |
| 83 | 83In the money | 0 | 109.22% | 2.00 | 101 | 101 | 0 | 122.36% |
| 262 | 262In the money | 0 | 84.32% | 2.50 | 152 | 152 | 0 | 83.60% |
| 410 | 460In the money | +50 | 115.03% | 3.00 | 550 | 550 | 0 | 73.62% |
| 888 | 895In the money | +7 | 88.30% | 3.50NEAREST ATM | 990 | 997 | +7 | 75.48% |
STOCK PRICE $3.62 | ||||||||
| 3,269 | 3,301 | +32 | 71.11% | 4.00 | 305 | 305In the money | 0 | 81.21% |
| 1,359 | 1,373 | +14 | 90.63% | 4.50 | 164 | 164In the money | 0 | 91.99% |
| 2,302 | 2,314 | +12 | 86.50% | 5.00 | 19 | 19In the money | 0 | 113.63% |
| 404 | 404 | 0 | 99.10% | 5.50 | 0 | 0In the money | 0New | 96.10% |
| 1,194 | 1,194 | 0 | 101.81% | 6.00 | 5 | 5In the money | 0 | 102.53% |
| 6 | 6 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 325.21% |
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$3.62Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 3In the money | +1 | 189.54% | 1.50 | 0 | 0 | 0New | 343.84% |
| 0 | 0In the money | 0New | 102.94% | 2.00 | 0 | 0 | 0New | 136.66% |
| 25 | 25In the money | 0 | 98.14% | 2.50 | 0 | 0 | 0New | 102.25% |
| 0 | 0In the money | 0New | 132.16% | 3.00 | 0 | 0 | 0New | 87.18% |
| 0 | 33In the money | +33New | 75.79% | 3.50NEAREST ATM | 0 | 0 | 0New | 96.43% |
STOCK PRICE $3.62 | ||||||||
| 0 | 0 | 0New | 92.93% | 4.00 | 0 | 0In the money | 0New | 82.62% |
| 0 | 0 | 0New | 89.48% | 4.50 | 0 | 0In the money | 0New | 91.28% |
| 555 | 579 | +24 | 90.57% | 5.00 | 0 | 0In the money | 0New | 95.44% |
| 3 | 3 | 0 | 101.59% | 5.50 | 0 | 0In the money | 0New | 100.18% |
| 28 | 28 | 0 | 97.05% | 6.00 | 0 | 0In the money | 0New | 92.26% |
| 3 | 3 | 0 | 106.54% | 7.00 | 0 | 0In the money | 0New | 95.87% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 288.81% |
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$3.62Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 300 | 300In the money | 0 | 232.25% | 1.50 | 64 | 64 | 0 | 0.00% |
| 1,659 | 1,643In the money | -16 | 83.83% | 2.00 | 591 | 591 | 0 | 86.98% |
| 771 | 741In the money | -30 | 102.39% | 2.50 | 384 | 385 | +1 | 80.83% |
| 16,669 | 16,796In the money | +127 | 97.93% | 3.00 | 1,962 | 1,989 | +27 | 57.93% |
| 2,451 | 2,426In the money | -25 | 128.39% | 3.50NEAREST ATM | 712 | 732 | +20 | 88.22% |
STOCK PRICE $3.62 | ||||||||
| 5,706 | 5,707 | +1 | 106.81% | 4.00 | 1,350 | 1,562In the money | +212 | 55.99% |
| 780 | 780 | 0 | 115.95% | 4.50 | 63 | 63In the money | 0 | 130.06% |
| 17,379 | 17,423 | +44 | 97.29% | 5.00 | 1,316 | 1,316In the money | 0 | 117.61% |
| 715 | 715 | 0 | 93.17% | 5.50 | 410 | 410In the money | 0 | 35.14% |
| 5,331 | 5,320 | -11 | 104.62% | 7.00 | 129 | 129In the money | 0 | 0.00% |
| 10,901 | 10,861 | -40 | 102.26% | 10.00 | 811 | 811In the money | 0 | 89.99% |
| 5,054 | 5,054 | 0 | 106.86% | 12.00 | 65 | 65In the money | 0 | 0.00% |
| 116 | 116 | 0 | 189.48% | 500.00 | 1 | 1In the money | 0 | 120.78% |
| 470 | 470 | 0 | 182.56% | 1000.00 | 1 | 1In the money | 0 | 135.35% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$3.62Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 19 | 19In the money | 0 | 232.86% | 1.50 | 0 | 0 | 0New | 91.00% |
| 181 | 181In the money | 0 | 169.18% | 2.00 | 13 | 13 | 0 | 104.94% |
| 26 | 26In the money | 0 | 103.30% | 2.50 | 29 | 29 | 0 | 90.84% |
| 1 | 1In the money | 0 | 113.65% | 3.00 | 66 | 66 | 0 | 63.54% |
| 321 | 323In the money | +2 | 165.25% | 3.50NEAREST ATM | 25 | 25 | 0 | 165.68% |
STOCK PRICE $3.62 | ||||||||
| 201 | 210 | +9 | 114.58% | 4.00 | 130 | 140In the money | +10 | 79.97% |
| 100 | 100 | 0 | 89.97% | 4.50 | 0 | 0In the money | 0New | 107.17% |
| 615 | 616 | +1 | 94.90% | 5.00 | 30 | 30In the money | 0 | 86.34% |
| 74 | 74 | 0 | 86.90% | 5.50 | 19 | 19In the money | 0 | 92.15% |
| 409 | 409 | 0 | 180.26% | 7.00 | 11 | 11In the money | 0 | 92.54% |
| 1 | 1 | 0 | 181.24% | 500.00 | 1 | 1In the money | 0 | 117.92% |
| 178 | 179 | +1 | 0.00% | 1000.00 | 1 | 1In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days