OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN

MGNI

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $23.96 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
476 contracts / 10 expirationsClick OI for history
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$23.96Nearest ATM strike $24.00
Jump to ATM
MGNI option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 15.00 0 0 0New 140.24%
0 0In the money 0New 97.10% 16.00 0 0 0New 125.17%
0 0In the money 0New 70.17% 17.00 11 11 0 112.80%
1 1In the money 0 0.00% 18.00 3 5 +2 91.54%
0 0In the money 0New 56.30% 19.00 604 614 +10 82.24%
2 14In the money +12 71.59% 20.00 133 134 +1 76.81%
8 16In the money +8 71.26% 21.00 46 61 +15 73.37%
8 26In the money +18 72.96% 22.00 25 46 +21 71.80%
73 78In the money +5 71.18% 23.00 118 126 +8 71.19%
STOCK PRICE $23.96
188 201 +13 70.22% 24.00NEAREST ATM 469 484In the money +15 70.33%
1,072 1,077 +5 69.99% 25.00 306 307In the money +1 70.19%
5,884 5,887 +3 68.79% 26.00 46 46In the money 0 70.02%
2,990 2,997 +7 68.76% 27.00 8 8In the money 0 73.21%
51 1,261 +1,210 69.47% 28.00 19 19In the money 0 57.72%
71 77 +6 65.10% 29.00 0 0In the money 0New 83.11%
398 410 +12 77.90% 30.00 0 0In the money 0New 98.13%
25 33 +8 77.51% 31.00 0 0In the money 0New 98.72%
86 91 +5 73.01% 32.00 0 0In the money 0New 103.27%
72 78 +6 74.06% 33.00 0 0In the money 0New 109.92%
50 52 +2 78.38% 35.00 0 0In the money 0New 119.45%
Dec 18, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$23.96Nearest ATM strike $24.00
Jump to ATM
MGNI option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 379.48% 3.00 1 1 0 432.13%
0 0In the money 0New 299.71% 4.00 0 0 0New 365.74%
0 0In the money 0New 270.88% 5.00 0 0 0New 294.46%
0 0In the money 0New 247.39% 6.00 5 5 0 264.36%
0 0In the money 0New 213.00% 7.00 2 2 0 219.31%
0 0In the money 0New 123.75% 8.00 85 85 0 197.25%
0 0In the money 0New 108.10% 9.00 22 22 0 178.08%
6 6In the money 0 154.32% 10.00 16 16 0 161.09%
0 0In the money 0New 138.92% 11.00 84 84 0 88.26%
2 2In the money 0 0.00% 12.00 8 8 0 142.78%
5 5In the money 0 0.00% 13.00 26 26 0 119.19%
2 2In the money 0 0.00% 14.00 15 15 0 118.30%
43 43In the money 0 0.00% 15.00 205 205 0 104.79%
76 77In the money +1 0.00% 16.00 25 25 0 102.20%
6 6In the money 0 50.01% 17.00 90 94 +4 89.74%
69 69In the money 0 0.00% 18.00 1,503 1,503 0 89.22%
254 254In the money 0 56.02% 19.00 701 701 0 74.16%
107 107In the money 0 63.55% 20.00 110 118 +8 62.80%
1 1In the money 0 56.50% 21.00 32 34 +2 62.75%
59 59In the money 0 62.37% 22.00 93 94 +1 60.67%
71 71In the money 0 59.75% 23.00 25 25 0 59.69%
STOCK PRICE $23.96
26 25 -1 60.16% 24.00NEAREST ATM 28 28In the money 0 60.22%
1,096 1,090 -6 59.41% 25.00 26 43In the money +17 59.57%
3,142 3,141 -1 59.61% 26.00 89 89In the money 0 58.51%
325 325 0 58.90% 27.00 82 82In the money 0 62.73%
40 40 0 58.80% 28.00 10 10In the money 0 62.92%
112 111 -1 58.84% 29.00 0 0In the money 0New 68.05%
8,113 8,088 -25 57.46% 30.00 0 0In the money 0New 70.98%
16 19 +3 59.58% 31.00 0 0In the money 0New 73.23%
23 23 0 71.27% 32.00 0 0In the money 0New 72.96%
19 19 0 66.49% 33.00 0 0In the money 0New 75.79%
1 1 0 64.26% 34.00 0 0In the money 0New 76.04%
143 143 0 65.08% 35.00 0 0In the money 0New 77.92%
12 15 +3 65.23% 36.00 0 0In the money 0New 84.31%
Jan 15, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$23.96Nearest ATM strike $24.00
Jump to ATM
MGNI option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 9In the money 0 310.65% 2.50 0 0 0New 203.41%
119 119In the money 0 217.74% 5.00 1 1 0 172.94%
107 107In the money 0 138.92% 7.50 49 49 0 105.35%
287 287In the money 0 0.00% 10.00 3,590 3,590 0 89.12%
271 271In the money 0 105.84% 12.50 260 260 0 125.30%
0 0In the money 0New 0.00% 14.00 0 0 0New 95.96%
861 836In the money -25 0.00% 15.00 363 363 0 99.70%
3 3In the money 0 65.20% 16.00 34 34 0 88.52%
474 474In the money 0 62.77% 17.50 365 365 0 66.42%
0 0In the money 0New 55.88% 19.00 2,510 2,510 0 61.12%
2,052 2,051In the money -1 59.83% 20.00 450 450 0 60.12%
5 5In the money 0 55.93% 21.00 8 8 0 57.77%
1,534 1,527In the money -7 50.28% 22.50 599 602 +3 55.74%
STOCK PRICE $23.96
50 50 0 48.81% 24.00NEAREST ATM 1 2In the money +1 55.80%
1,723 1,768 +45 55.23% 25.00 547 547In the money 0 55.80%
80 80 0 54.94% 26.00 18 18In the money 0 46.83%
2,450 2,448 -2 55.16% 27.00 12 12In the money 0 53.17%
33 41 +8 54.89% 28.00 94 94In the money 0 59.41%
5 13 +8 55.43% 29.00 2 2In the money 0 66.33%
3,143 3,131 -12 55.07% 30.00 0 0In the money 0New 59.04%
115 121 +6 55.94% 31.00 0 0In the money 0New 65.12%
463 463 0 56.11% 32.00 0 0In the money 0New 66.80%
152 152 0 55.50% 33.00 0 0In the money 0New 66.48%
332 332 0 61.73% 34.00 0 0In the money 0New 61.77%
2,599 2,608 +9 55.91% 35.00 0 0In the money 0New 70.73%
49 49 0 62.28% 36.00 0 0In the money 0New 68.65%
Feb 19, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$23.96Nearest ATM strike $24.00
Jump to ATM
MGNI option chain expiring 2027-02-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 298.30% 2.00 0 0 0New 341.93%
0 0In the money 0New 231.17% 3.00 0 0 0New 276.08%
0 0In the money 0New 205.52% 4.00 0 0 0New 220.35%
0 0In the money 0New 185.79% 5.00 0 0 0New 192.42%
0 0In the money 0New 0.00% 6.00 0 0 0New 170.49%
0 0In the money 0New 139.56% 7.00 0 0 0New 152.46%
0 0In the money 0New 134.80% 8.00 0 0 0New 137.16%
0 0In the money 0New 0.00% 9.00 0 0 0New 123.85%
88 88In the money 0 0.00% 10.00 0 0 0New 136.44%
0 0In the money 0New 0.00% 11.00 0 0 0New 104.89%
0 0In the money 0New 0.00% 12.00 25 25 0 91.86%
10 10In the money 0 0.00% 13.00 45 45 0 81.51%
0 0In the money 0New 53.90% 14.00 0 0 0New 74.81%
0 0In the money 0New 58.60% 15.00 12 12 0 70.77%
0 0In the money 0New 61.41% 16.00 0 0 0New 67.41%
30 30In the money 0 65.07% 17.00 1 1 0 63.54%
0 0In the money 0New 64.72% 18.00 0 0 0New 56.93%
0 0In the money 0New 59.23% 19.00 7 7 0 57.46%
3 3In the money 0 57.22% 20.00 0 0 0New 58.96%
1 1In the money 0 63.08% 21.00 6 6 0 55.74%
4 4In the money 0 55.95% 22.00 58 58 0 54.91%
14 14In the money 0 62.02% 23.00 345 345 0 56.45%
STOCK PRICE $23.96
81 88 +7 55.56% 24.00NEAREST ATM 25 25In the money 0 56.42%
19 27 +8 55.81% 25.00 0 0In the money 0New 54.99%
13 13 0 55.65% 26.00 0 0In the money 0New 53.61%
59 81 +22 56.06% 27.00 4 16In the money +12 56.94%
4 4 0 55.26% 28.00 0 0In the money 0New 59.63%
0 0 0New 55.18% 29.00 7 7In the money 0 56.85%
209 209 0 58.55% 30.00 2 2In the money 0 58.34%
8 8 0 52.29% 31.00 0 0In the money 0New 61.50%
0 0 0New 54.72% 32.00 1 1In the money 0 61.02%
3 3 0 61.67% 33.00 0 0In the money 0New 62.33%
4 4 0 56.76% 34.00 0 0In the money 0New 60.70%
298 309 +11 55.39% 35.00 0 0In the money 0New 59.66%
2,005 2,005 0 59.62% 36.00 0 0In the money 0New 62.63%
0 0 0New 391.07% 1000.00 0 0In the money 0New 627.81%
Mar 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$23.96Nearest ATM strike $24.00
Jump to ATM
MGNI option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 201.92% 3.00 0 0 0New 175.65%
0 0In the money 0New 138.70% 5.00 0 0 0New 173.98%
0 0In the money 0New 0.00% 8.00 0 0 0New 124.15%
0 0In the money 0New 0.00% 10.00 0 0 0New 101.54%
0 0In the money 0New 48.53% 12.00 0 0 0New 83.33%
0 0In the money 0New 60.82% 13.00 8 8 0 77.97%
0 0In the money 0New 48.35% 14.00 0 0 0New 73.78%
0 0In the money 0New 60.52% 15.00 59 59 0 82.63%
0 0In the money 0New 64.73% 16.00 35 35 0 67.39%
2 2In the money 0 55.51% 17.00 0 0 0New 64.70%
10 10In the money 0 62.42% 18.00 22 22 0 62.79%
0 0In the money 0New 45.85% 19.00 59 59 0 48.07%
31 31In the money 0 59.25% 20.00 50 50 0 60.24%
0 0In the money 0New 58.11% 21.00 6 6 0 59.33%
1 1In the money 0 64.43% 22.00 7 7 0 58.10%
13 13In the money 0 57.18% 23.00 50 50 0 57.88%
STOCK PRICE $23.96
0 0 0New 53.07% 24.00NEAREST ATM 11 11In the money 0 56.90%
191 191 0 52.50% 25.00 0 0In the money 0New 57.28%
7 7 0 57.38% 26.00 5 5In the money 0 53.64%
36 36 0 57.49% 27.00 5 5In the money 0 54.28%
1 1 0 57.02% 28.00 0 0In the money 0New 52.55%
0 0 0New 53.79% 29.00 13 13In the money 0 50.93%
103 143 +40 56.97% 30.00 0 0In the money 0New 60.54%
0 0 0New 57.10% 31.00 1 1In the money 0 60.87%
3 3 0 54.32% 32.00 0 0In the money 0New 67.36%
9 9 0 56.48% 33.00 0 0In the money 0New 62.20%
11 11 0 54.61% 34.00 0 0In the money 0New 67.47%
154 154 0 57.93% 35.00 0 0In the money 0New 64.27%
47 47 0 58.21% 36.00 0 0In the money 0New 61.27%
Apr 16, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$23.96Nearest ATM strike $24.00
Jump to ATM
MGNI option chain expiring 2027-04-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 169.16% 3.00 0 0 0New 161.51%
0 0In the money 0New 138.21% 5.00 0 0 0New 160.06%
0 0In the money 0New 118.98% 8.00 0 0 0New 86.76%
0 0In the money 0New 0.00% 10.00 0 0 0New 78.62%
0 0In the money 0New 51.19% 12.00 100 100 0 74.09%
1 1In the money 0 39.81% 15.00 2 2 0 66.72%
0 0In the money 0New 66.11% 18.00 1 1 0 62.19%
0 0In the money 0New 57.40% 19.00 0 0 0New 61.03%
1 1In the money 0 57.92% 20.00 6 6 0 59.67%
0 0In the money 0New 56.65% 21.00 6 6 0 59.04%
5 5In the money 0 57.28% 22.00 0 0 0New 57.72%
0 0In the money 0New 49.93% 23.00 0 0 0New 58.61%
STOCK PRICE $23.96
1 1 0 51.70% 24.00NEAREST ATM 0 0In the money 0New 56.84%
9 17 +8 48.16% 25.00 0 0In the money 0New 56.41%
0 0 0New 57.58% 26.00 0 0In the money 0New 56.15%
34 34 0 56.24% 27.00 0 0In the money 0New 56.08%
11 11 0 55.90% 28.00 0 0In the money 0New 53.92%
0 0 0New 56.23% 29.00 0 0In the money 0New 48.66%
71 131 +60 56.14% 30.00 0 0In the money 0New 58.30%
4 6 +2 56.02% 31.00 0 0In the money 0New 58.74%
14 14 0 55.93% 32.00 0 0In the money 0New 55.24%
4 4 0 56.35% 33.00 0 0In the money 0New 62.02%
508 528 +20 56.22% 35.00 0 0In the money 0New 61.45%
May 21, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$23.96Nearest ATM strike $24.00
Jump to ATM
MGNI option chain expiring 2027-05-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 3.00 0 0 0New 147.79%
0 0In the money 0New 129.72% 5.00 0 0 0New 158.02%
0 0In the money 0New 0.00% 8.00 0 0 0New 111.27%
0 0In the money 0New 0.00% 10.00 0 0 0New 85.70%
0 0In the money 0New 64.61% 12.00 0 0 0New 79.34%
4 6In the money +2 60.75% 15.00 35 35 0 72.01%
0 0In the money 0New 60.43% 18.00 1 1 0 64.75%
2 2In the money 0 57.21% 19.00 0 0 0New 63.49%
2 2In the money 0 61.57% 20.00 0 0 0New 62.14%
0 0In the money 0New 60.62% 21.00 0 0 0New 61.91%
3 3In the money 0 53.78% 22.00 25 25 0 61.48%
0 0In the money 0New 59.48% 23.00 0 0 0New 57.94%
STOCK PRICE $23.96
0 0 0New 59.24% 24.00NEAREST ATM 0 0In the money 0New 60.14%
52 52 0 61.33% 25.00 10 10In the money 0 59.64%
0 0 0New 65.70% 26.00 0 0In the money 0New 61.46%
0 0 0New 59.23% 27.00 0 0In the money 0New 58.65%
0 0 0New 60.35% 28.00 0 0In the money 0New 60.30%
0 0 0New 59.37% 29.00 0 0In the money 0New 60.18%
60 60 0 59.44% 30.00 0 0In the money 0New 59.67%
0 0 0New 59.18% 31.00 0 0In the money 0New 60.27%
1 1 0 58.97% 32.00 0 0In the money 0New 54.36%
1 1 0 58.83% 33.00 0 0In the money 0New 58.97%
1 1 0 59.33% 35.00 0 0In the money 0New 60.42%
Jun 17, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$23.96Nearest ATM strike $24.00
Jump to ATM
MGNI option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 3.00 0 0 0New 139.40%
6 6In the money 0 98.24% 5.00 0 0 0New 149.10%
0 0In the money 0New 0.00% 8.00 0 0 0New 98.82%
0 0In the money 0New 73.73% 10.00 25 25 0 83.60%
0 0In the money 0New 71.88% 12.00 0 0 0New 74.97%
3 3In the money 0 55.10% 15.00 2 2 0 66.80%
0 0In the money 0New 63.22% 18.00 1 1 0 63.64%
0 0In the money 0New 60.56% 19.00 0 0 0New 62.28%
80 79In the money -1 60.89% 20.00 153 153 0 61.68%
0 0In the money 0New 61.35% 21.00 10 10 0 61.32%
31 31In the money 0 61.22% 22.00 101 101 0 60.09%
5 5In the money 0 58.51% 23.00 3 3 0 59.13%
STOCK PRICE $23.96
0 3 +3New 58.90% 24.00NEAREST ATM 70 70In the money 0 59.78%
69 69 0 60.82% 25.00 1 1In the money 0 65.26%
4 4 0 59.00% 26.00 0 0In the money 0New 53.13%
38 38 0 52.61% 27.00 10 10In the money 0 57.72%
5 5 0 59.21% 28.00 0 0In the money 0New 63.90%
0 0 0New 58.98% 29.00 0 0In the money 0New 61.24%
15 25 +10 58.76% 30.00 0 0In the money 0New 58.85%
0 0 0New 58.24% 31.00 0 0In the money 0New 60.18%
1 1 0 58.45% 32.00 0 0In the money 0New 61.95%
0 0 0New 58.41% 33.00 0 0In the money 0New 60.67%
0 0 0New 58.84% 34.00 0 0In the money 0New 59.77%
3 3 0 59.07% 35.00 0 0In the money 0New 60.87%
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$23.96Nearest ATM strike $25.00
Jump to ATM
MGNI option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 3.00 10 10 0 102.43%
27 27In the money 0 0.00% 5.00 0 0 0New 153.56%
130 130In the money 0 56.57% 10.00 19 19 0 93.75%
29 27In the money -2 54.64% 13.00 101 101 0 84.62%
165 163In the money -2 60.12% 15.00 130 130 0 64.25%
20 20In the money 0 61.41% 18.00 55 55 0 61.98%
296 296In the money 0 61.98% 20.00 30 30 0 61.22%
113 113In the money 0 59.63% 22.00 23 23 0 60.42%
STOCK PRICE $23.96
67 67 0 61.31% 25.00NEAREST ATM 14 14In the money 0 59.18%
6 6 0 60.96% 27.00 16 16In the money 0 58.55%
445 455 +10 59.18% 30.00 2 2In the money 0 58.05%
176 176 0 58.20% 32.00 0 0In the money 0New 59.86%
1,742 1,740 -2 57.63% 35.00 11 11In the money 0 58.24%
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$23.96Nearest ATM strike $25.00
Jump to ATM
MGNI option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 57.25% 13.00 2 2 0 61.86%
0 0In the money 0New 59.38% 15.00 1 1 0 61.09%
0 0In the money 0New 63.44% 18.00 1 1 0 64.55%
0 0In the money 0New 63.04% 20.00 0 0 0New 66.46%
5 5In the money 0 64.70% 22.00 1 1 0 67.40%
STOCK PRICE $23.96
0 0 0New 64.85% 25.00NEAREST ATM 51 51In the money 0 67.39%
31 31 0 65.06% 27.00 20 20In the money 0 66.13%
0 0 0New 63.75% 30.00 0 0In the money 0New 65.30%
77 77 0 63.53% 32.00 0 0In the money 0New 65.04%
593 594 +1 65.22% 35.00 0 0In the money 0New 63.30%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view