OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORMTH
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $15.47 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
214 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$15.47Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 156.98% | 10.00 | 0 | 0 | 0New | 127.90% |
| 0 | 0In the money | 0New | 131.59% | 11.00 | 0 | 0 | 0New | 80.40% |
| 90 | 90In the money | 0 | 88.77% | 12.00 | 0 | 0 | 0New | 98.00% |
| 0 | 0In the money | 0New | 77.27% | 13.00 | 0 | 0 | 0New | 63.65% |
| 5 | 5In the money | 0 | 69.83% | 14.00 | 0 | 0 | 0New | 62.66% |
| 5 | 7In the money | +2 | 70.27% | 15.00NEAREST ATM | 0 | 1 | +1New | 67.02% |
STOCK PRICE $15.47 | ||||||||
| 0 | 0 | 0New | 82.99% | 16.00 | 0 | 8In the money | +8New | 71.56% |
| 0 | 0 | 0New | 75.52% | 17.00 | 3 | 3In the money | 0 | 43.95% |
| 1 | 2 | +1 | 75.49% | 18.00 | 2 | 2In the money | 0 | 72.22% |
| 42 | 42 | 0 | 67.33% | 19.00 | 1 | 1In the money | 0 | 63.16% |
| 55 | 61 | +6 | 67.31% | 20.00 | 1 | 1In the money | 0 | 73.66% |
| 25 | 25 | 0 | 104.91% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 76.93% | 22.00 | 19 | 19In the money | 0 | 86.32% |
| 37 | 37 | 0 | 109.31% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 85.96% | 24.00 | 0 | 0In the money | 0New | 85.53% |
| 1 | 1 | 0 | 85.86% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 128.37% | 26.00 | 0 | 0In the money | 0New | 108.32% |
| 0 | 0 | 0New | 103.36% | 27.00 | 0 | 0In the money | 0New | 114.61% |
| 0 | 1 | +1New | 140.86% | 28.00 | 0 | 0In the money | 0New | 120.61% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$15.47Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 114.68% | 10.00 | 0 | 0 | 0New | 103.12% |
| 0 | 0In the money | 0New | 129.06% | 11.00 | 0 | 0 | 0New | 86.15% |
| 0 | 0In the money | 0New | 64.79% | 12.00 | 0 | 0 | 0New | 77.07% |
| 0 | 0In the money | 0New | 67.72% | 13.00 | 0 | 0 | 0New | 108.98% |
| 0 | 0In the money | 0New | 83.32% | 14.00 | 0 | 0 | 0New | 59.83% |
| 0 | 0In the money | 0New | 66.00% | 15.00NEAREST ATM | 0 | 0 | 0New | 60.54% |
STOCK PRICE $15.47 | ||||||||
| 0 | 0 | 0New | 69.91% | 16.00 | 0 | 0In the money | 0New | 64.86% |
| 0 | 0 | 0New | 68.21% | 17.00 | 0 | 0In the money | 0New | 62.21% |
| 0 | 0 | 0New | 66.31% | 18.00 | 0 | 0In the money | 0New | 61.12% |
| 0 | 0 | 0New | 63.27% | 19.00 | 0 | 0In the money | 0New | 55.96% |
| 0 | 0 | 0New | 69.08% | 20.00 | 0 | 0In the money | 0New | 64.29% |
| 0 | 1 | +1New | 70.76% | 21.00 | 0 | 0In the money | 0New | 61.73% |
| 0 | 0 | 0New | 77.50% | 22.00 | 0 | 0In the money | 0New | 64.06% |
| 0 | 0 | 0New | 83.73% | 23.00 | 0 | 0In the money | 0New | 64.86% |
| 0 | 0 | 0New | 89.54% | 24.00 | 0 | 0In the money | 0New | 70.25% |
| 0 | 0 | 0New | 94.99% | 25.00 | 0 | 0In the money | 0New | 75.36% |
| 0 | 0 | 0New | 100.12% | 26.00 | 0 | 0In the money | 0New | 80.22% |
| 0 | 0 | 0New | 104.96% | 27.00 | 0 | 0In the money | 0New | 84.84% |
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$15.47Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 296.60% | 3.00 | 40 | 40 | 0 | 238.88% |
| 242 | 166In the money | -76 | 210.90% | 5.00 | 302 | 302 | 0 | 174.93% |
| 925 | 925In the money | 0 | 154.00% | 7.00 | 51 | 51 | 0 | 136.51% |
| 5,604 | 5,604In the money | 0 | 88.88% | 10.00 | 40 | 40 | 0 | 102.03% |
| 0 | 0In the money | 0New | 67.32% | 11.00 | 10 | 10 | 0 | 72.66% |
| 213 | 213In the money | 0 | 70.68% | 12.00 | 65 | 65 | 0 | 66.23% |
| 0 | 0In the money | 0New | 98.07% | 13.00 | 27 | 27 | 0 | 63.92% |
| 16 | 16In the money | 0 | 98.65% | 14.00 | 29 | 29 | 0 | 66.45% |
| 681 | 681In the money | 0 | 64.08% | 15.00NEAREST ATM | 82 | 82 | 0 | 79.36% |
STOCK PRICE $15.47 | ||||||||
| 25 | 25 | 0 | 70.29% | 16.00 | 13 | 13In the money | 0 | 57.72% |
| 1,198 | 1,198 | 0 | 67.28% | 17.00 | 4 | 4In the money | 0 | 60.76% |
| 131 | 131 | 0 | 68.87% | 18.00 | 26 | 26In the money | 0 | 54.21% |
| 34 | 34 | 0 | 68.63% | 19.00 | 71 | 71In the money | 0 | 52.80% |
| 1,463 | 1,468 | +5 | 67.51% | 20.00 | 15 | 15In the money | 0 | 0.00% |
| 14 | 14 | 0 | 68.85% | 21.00 | 27 | 27In the money | 0 | 56.81% |
| 826 | 826 | 0 | 65.20% | 22.00 | 4 | 4In the money | 0 | 65.32% |
| 96 | 96 | 0 | 74.26% | 23.00 | 5 | 5In the money | 0 | 57.71% |
| 4 | 4 | 0 | 72.38% | 24.00 | 8 | 8In the money | 0 | 0.00% |
| 620 | 620 | 0 | 81.14% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 97.08% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 84.97% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 60 | 60 | 0 | 90.30% | 28.00 | 0 | 0In the money | 0New | 65.43% |
| 1 | 1 | 0 | 88.89% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 103.44% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 100.59% | 31.00 | 0 | 0In the money | 0New | 83.79% |
| 0 | 0 | 0New | 96.56% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 143.12% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 100.18% | 34.00 | 0 | 0In the money | 0New | 84.11% |
| 8 | 8 | 0 | 117.33% | 35.00 | 0 | 0In the money | 0New | 95.87% |
Apr 16, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$15.47Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 96.45% | 9.00 | 0 | 0 | 0New | 104.30% |
| 0 | 0In the money | 0New | 94.29% | 10.00 | 0 | 0 | 0New | 102.70% |
| 0 | 0In the money | 0New | 71.33% | 11.00 | 0 | 0 | 0New | 69.06% |
| 0 | 0In the money | 0New | 77.03% | 12.00 | 0 | 0 | 0New | 59.62% |
| 0 | 0In the money | 0New | 72.72% | 13.00 | 1 | 1 | 0 | 64.98% |
| 0 | 0In the money | 0New | 52.48% | 14.00 | 50 | 50 | 0 | 55.07% |
| 0 | 0In the money | 0New | 84.66% | 15.00NEAREST ATM | 0 | 0 | 0New | 43.09% |
STOCK PRICE $15.47 | ||||||||
| 0 | 0 | 0New | 57.91% | 16.00 | 0 | 0In the money | 0New | 59.79% |
| 2 | 2 | 0 | 79.36% | 17.00 | 0 | 0In the money | 0New | 59.22% |
| 6 | 6 | 0 | 54.91% | 18.00 | 73 | 73In the money | 0 | 57.39% |
| 70 | 70 | 0 | 86.07% | 19.00 | 51 | 51In the money | 0 | 56.73% |
| 15 | 15 | 0 | 71.76% | 20.00 | 70 | 70In the money | 0 | 62.60% |
| 1 | 1 | 0 | 63.85% | 21.00 | 45 | 45In the money | 0 | 49.96% |
| 60 | 60 | 0 | 82.92% | 22.00 | 14 | 14In the money | 0 | 66.22% |
| 0 | 0 | 0New | 55.38% | 23.00 | 55 | 55In the money | 0 | 64.95% |
| 34 | 34 | 0 | 60.60% | 24.00 | 0 | 0In the money | 0New | 60.96% |
| 18 | 18 | 0 | 61.48% | 25.00 | 0 | 0In the money | 0New | 64.65% |
| 0 | 0 | 0New | 62.84% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.34% | 27.00 | 0 | 0In the money | 0New | 63.23% |
| 0 | 0 | 0New | 68.54% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.21% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.70% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 77.05% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.36% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.82% | 33.00 | 0 | 0In the money | 0New | 73.77% |
| 0 | 0 | 0New | 85.62% | 34.00 | 0 | 0In the money | 0New | 65.72% |
| 0 | 0 | 0New | 76.77% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 107.56% | 36.00 | 0 | 0In the money | 0New | 69.90% |
| 0 | 0 | 0New | 82.89% | 37.00 | 0 | 0In the money | 0New | 78.60% |
Dec 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$15.47Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 105.06% | 3.00 | 16 | 16 | 0 | 146.79% |
| 151 | 337In the money | +186 | 86.16% | 5.00 | 75 | 75 | 0 | 136.95% |
| 222 | 222In the money | 0 | 63.74% | 7.00 | 66 | 66 | 0 | 81.32% |
| 476 | 476In the money | 0 | 62.64% | 10.00 | 91 | 91 | 0 | 65.86% |
| 202 | 202In the money | 0 | 66.26% | 12.00 | 164 | 165 | +1 | 78.23% |
| 44 | 44In the money | 0 | 67.30% | 15.00NEAREST ATM | 1,642 | 1,642 | 0 | 63.73% |
STOCK PRICE $15.47 | ||||||||
| 907 | 907 | 0 | 67.95% | 17.00 | 36 | 36In the money | 0 | 78.08% |
| 65 | 65 | 0 | 55.22% | 20.00 | 38 | 38In the money | 0 | 42.88% |
| 744 | 744 | 0 | 54.75% | 22.00 | 448 | 448In the money | 0 | 61.69% |
| 2,665 | 2,665 | 0 | 64.17% | 25.00 | 87 | 87In the money | 0 | 61.10% |
| 1,594 | 1,594 | 0 | 63.14% | 30.00 | 10 | 10In the money | 0 | 62.55% |
| 145 | 145 | 0 | 80.79% | 35.00 | 0 | 0In the money | 0New | 57.66% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days