OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLQ
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $120.00 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
498 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$120.00Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 109.11% | 60.00 | 30 | 30 | 0 | 155.39% |
| 0 | 0In the money | 0New | 107.34% | 65.00 | 7 | 7 | 0 | 139.72% |
| 5 | 5In the money | 0 | 0.00% | 70.00 | 17 | 17 | 0 | 96.88% |
| 8 | 8In the money | 0 | 63.36% | 75.00 | 34 | 34 | 0 | 93.36% |
| 16 | 16In the money | 0 | 59.47% | 80.00 | 185 | 185 | 0 | 85.44% |
| 12 | 12In the money | 0 | 76.36% | 85.00 | 237 | 241 | +4 | 72.25% |
| 9 | 9In the money | 0 | 68.61% | 90.00 | 131 | 144 | +13 | 59.09% |
| 6 | 6In the money | 0 | 67.11% | 95.00 | 85 | 100 | +15 | 66.63% |
| 28 | 29In the money | +1 | 67.38% | 100.00 | 1,929 | 4,289 | +2,360 | 60.86% |
| 17 | 17In the money | 0 | 62.55% | 105.00 | 214 | 241 | +27 | 63.31% |
| 98 | 99In the money | +1 | 64.72% | 110.00 | 520 | 534 | +14 | 58.85% |
| 187 | 199In the money | +12 | 56.22% | 115.00 | 1,804 | 4,199 | +2,395 | 59.25% |
STOCK PRICE $120.00 | ||||||||
| 283 | 339At the money | +56 | 59.56% | 120.00ATM | 459 | 462At the money | +3 | 58.17% |
| 77 | 106 | +29 | 57.14% | 125.00 | 152 | 169In the money | +17 | 59.45% |
| 278 | 288 | +10 | 56.96% | 130.00 | 484 | 482In the money | -2 | 56.58% |
| 318 | 347 | +29 | 57.17% | 135.00 | 184 | 183In the money | -1 | 55.46% |
| 735 | 765 | +30 | 56.55% | 140.00 | 47 | 47In the money | 0 | 52.93% |
| 62 | 87 | +25 | 63.09% | 145.00 | 14 | 14In the money | 0 | 55.95% |
| 522 | 532 | +10 | 57.41% | 150.00 | 8 | 8In the money | 0 | 50.01% |
| 129 | 132 | +3 | 60.85% | 155.00 | 25 | 25In the money | 0 | 51.27% |
| 155 | 169 | +14 | 59.77% | 160.00 | 104 | 104In the money | 0 | 0.00% |
| 100 | 100 | 0 | 63.08% | 165.00 | 19 | 19In the money | 0 | 60.86% |
| 6,373 | 6,373 | 0 | 64.07% | 170.00 | 1 | 1In the money | 0 | 65.36% |
| 39 | 39 | 0 | 81.92% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 110 | 110 | 0 | 79.94% | 180.00 | 0 | 0In the money | 0New | 81.02% |
| 38 | 37 | -1 | 98.20% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 295 | 295 | 0 | 93.58% | 190.00 | 0 | 0In the money | 0New | 89.40% |
| 36 | 36 | 0 | 94.07% | 195.00 | 0 | 0In the money | 0New | 95.28% |
| 61 | 61 | 0 | 95.45% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 86 | 86 | 0 | 108.58% | 210.00 | 0 | 0In the money | 0New | 104.62% |
| 5 | 5 | 0 | 124.93% | 220.00 | 0 | 0In the money | 0New | 111.57% |
| 9 | 9 | 0 | 119.43% | 230.00 | 0 | 0In the money | 0New | 118.14% |
| 8 | 8 | 0 | 115.77% | 240.00 | 0 | 0In the money | 0New | 115.22% |
| 43 | 43 | 0 | 126.49% | 250.00 | 0 | 0In the money | 0New | 132.67% |
Dec 18, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$120.00Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 116.08% | 42.50 | 0 | 0 | 0New | 147.74% |
| 0 | 0In the money | 0New | 105.01% | 45.00 | 2 | 2 | 0 | 112.90% |
| 0 | 0In the money | 0New | 98.22% | 47.50 | 4 | 4 | 0 | 106.24% |
| 0 | 0In the money | 0New | 98.19% | 50.00 | 8 | 8 | 0 | 99.94% |
| 0 | 0In the money | 0New | 94.48% | 55.00 | 18 | 18 | 0 | 88.21% |
| 0 | 0In the money | 0New | 82.47% | 60.00 | 7 | 7 | 0 | 77.48% |
| 0 | 0In the money | 0New | 79.17% | 65.00 | 1 | 1 | 0 | 85.80% |
| 0 | 0In the money | 0New | 77.76% | 70.00 | 30 | 30 | 0 | 92.04% |
| 7 | 7In the money | 0 | 71.87% | 75.00 | 28 | 29 | +1 | 67.96% |
| 0 | 0In the money | 0New | 54.09% | 77.50 | 15 | 15 | 0 | 61.06% |
| 4 | 4In the money | 0 | 67.66% | 80.00 | 16 | 16 | 0 | 61.64% |
| 0 | 0In the money | 0New | 48.89% | 82.50 | 0 | 0 | 0New | 53.16% |
| 13 | 18In the money | +5 | 66.98% | 85.00 | 19 | 19 | 0 | 62.19% |
| 0 | 0In the money | 0New | 44.70% | 87.50 | 1 | 1 | 0 | 45.72% |
| 7 | 7In the money | 0 | 62.42% | 90.00 | 28 | 38 | +10 | 58.67% |
| 2 | 2In the money | 0 | 61.69% | 95.00 | 22 | 23 | +1 | 55.04% |
| 15 | 21In the money | +6 | 57.37% | 100.00 | 144 | 144 | 0 | 56.42% |
| 5 | 10In the money | +5 | 57.94% | 105.00 | 169 | 170 | +1 | 56.46% |
| 13 | 16In the money | +3 | 60.89% | 110.00 | 82 | 103 | +21 | 60.05% |
| 6 | 7In the money | +1 | 59.78% | 115.00 | 145 | 147 | +2 | 56.66% |
STOCK PRICE $120.00 | ||||||||
| 114 | 1,616At the money | +1,502 | 56.62% | 120.00ATM | 18 | 18At the money | 0 | 55.81% |
| 30 | 30 | 0 | 56.69% | 125.00 | 70 | 70In the money | 0 | 53.82% |
| 96 | 111 | +15 | 52.21% | 130.00 | 53 | 53In the money | 0 | 53.39% |
| 56 | 63 | +7 | 54.82% | 135.00 | 55 | 55In the money | 0 | 54.61% |
| 66 | 78 | +12 | 50.82% | 140.00 | 117 | 117In the money | 0 | 48.06% |
| 73 | 78 | +5 | 51.06% | 145.00 | 53 | 53In the money | 0 | 47.43% |
| 201 | 211 | +10 | 50.42% | 150.00 | 42 | 42In the money | 0 | 53.07% |
| 83 | 88 | +5 | 52.91% | 155.00 | 73 | 73In the money | 0 | 53.31% |
| 53 | 54 | +1 | 53.67% | 160.00 | 103 | 103In the money | 0 | 53.20% |
| 95 | 94 | -1 | 53.35% | 165.00 | 61 | 61In the money | 0 | 51.65% |
| 189 | 189 | 0 | 55.80% | 170.00 | 34 | 34In the money | 0 | 0.00% |
| 355 | 355 | 0 | 59.60% | 175.00 | 63 | 63In the money | 0 | 0.00% |
| 70 | 70 | 0 | 59.77% | 180.00 | 9 | 7In the money | -2 | 0.00% |
| 21 | 22 | +1 | 54.95% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 36 | 41 | +5 | 64.70% | 190.00 | 0 | 0In the money | 0New | 65.04% |
| 11 | 10 | -1 | 74.46% | 195.00 | 0 | 0In the money | 0New | 67.98% |
| 80 | 80 | 0 | 80.83% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 57 | 57 | 0 | 86.02% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 90.81% | 220.00 | 0 | 0In the money | 0New | 83.87% |
| 72 | 72 | 0 | 95.68% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 99.85% | 240.00 | 0 | 0In the money | 0New | 93.56% |
| 55 | 55 | 0 | 97.21% | 250.00 | 0 | 0In the money | 0New | 98.07% |
Jan 15, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$120.00Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 131.73% | 27.50 | 5 | 5 | 0 | 176.37% |
| 14 | 14In the money | 0 | 122.34% | 30.00 | 0 | 0 | 0New | 165.30% |
| 0 | 0In the money | 0New | 118.79% | 32.50 | 0 | 0 | 0New | 148.50% |
| 0 | 0In the money | 0New | 118.04% | 35.00 | 246 | 246 | 0 | 145.99% |
| 0 | 0In the money | 0New | 106.95% | 37.50 | 6 | 6 | 0 | 137.46% |
| 0 | 0In the money | 0New | 99.82% | 40.00 | 5 | 5 | 0 | 123.82% |
| 1 | 1In the money | 0 | 98.95% | 42.50 | 25 | 25 | 0 | 116.70% |
| 3 | 3In the money | 0 | 89.88% | 45.00 | 31 | 31 | 0 | 110.00% |
| 0 | 0In the money | 0New | 83.84% | 47.50 | 22 | 22 | 0 | 103.68% |
| 11 | 11In the money | 0 | 82.76% | 50.00 | 15 | 15 | 0 | 102.35% |
| 6 | 6In the money | 0 | 80.96% | 52.50 | 2 | 2 | 0 | 96.44% |
| 29 | 29In the money | 0 | 73.79% | 55.00 | 23 | 23 | 0 | 90.80% |
| 75 | 75In the money | 0 | 68.63% | 57.50 | 38 | 38 | 0 | 85.41% |
| 110 | 110In the money | 0 | 68.30% | 60.00 | 159 | 159 | 0 | 80.23% |
| 153 | 153In the money | 0 | 68.22% | 62.50 | 540 | 540 | 0 | 75.26% |
| 205 | 205In the money | 0 | 66.36% | 65.00 | 302 | 302 | 0 | 70.88% |
| 563 | 563In the money | 0 | 54.24% | 67.50 | 62 | 62 | 0 | 66.61% |
| 253 | 253In the money | 0 | 54.18% | 70.00 | 27 | 27 | 0 | 62.44% |
| 1,180 | 1,180In the money | 0 | 55.58% | 72.50 | 1,203 | 1,203 | 0 | 58.71% |
| 433 | 433In the money | 0 | 52.48% | 75.00 | 113 | 113 | 0 | 55.00% |
| 423 | 423In the money | 0 | 47.40% | 77.50 | 108 | 108 | 0 | 51.61% |
| 500 | 500In the money | 0 | 47.22% | 80.00 | 18 | 18 | 0 | 48.73% |
| 31 | 31In the money | 0 | 46.32% | 82.50 | 96 | 96 | 0 | 45.97% |
| 118 | 118In the money | 0 | 42.72% | 85.00 | 17 | 17 | 0 | 42.84% |
| 90 | 90In the money | 0 | 40.29% | 87.50 | 0 | 0 | 0New | 39.18% |
| 146 | 146In the money | 0 | 38.71% | 90.00 | 24 | 24 | 0 | 36.78% |
| 38 | 38In the money | 0 | 37.34% | 92.50 | 0 | 0 | 0New | 35.92% |
| 60 | 60In the money | 0 | 37.26% | 95.00 | 2 | 2 | 0 | 34.76% |
| 16 | 16In the money | 0 | 35.35% | 97.50 | 2 | 2 | 0 | 35.37% |
| 117 | 117In the money | 0 | 34.78% | 100.00 | 301 | 301 | 0 | 33.84% |
| 69 | 69In the money | 0 | 32.84% | 105.00 | 94 | 94 | 0 | 32.32% |
| 85 | 85In the money | 0 | 28.93% | 110.00 | 107 | 107 | 0 | 30.02% |
| 26 | 26In the money | 0 | 27.55% | 115.00 | 1 | 1 | 0 | 27.96% |
STOCK PRICE $120.00 | ||||||||
| 10 | 10At the money | 0 | 27.00% | 120.00ATM | 0 | 0At the money | 0New | 27.54% |
| 23 | 23 | 0 | 29.74% | 125.00 | 1 | 1In the money | 0 | 30.09% |
| 32 | 32 | 0 | 39.75% | 130.00 | 1 | 0In the money | -1 | 31.16% |
Feb 19, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$120.00Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 60.95% | 60.00 | 14 | 14 | 0 | 67.32% |
| 0 | 0In the money | 0New | 65.93% | 65.00 | 18 | 18 | 0 | 60.43% |
| 4 | 4In the money | 0 | 60.24% | 70.00 | 20 | 20 | 0 | 59.64% |
| 9 | 9In the money | 0 | 60.51% | 75.00 | 72 | 72 | 0 | 57.31% |
| 2 | 2In the money | 0 | 58.48% | 80.00 | 3 | 4 | +1 | 60.20% |
| 1 | 1In the money | 0 | 57.87% | 85.00 | 40 | 40 | 0 | 59.42% |
| 6 | 6In the money | 0 | 57.55% | 90.00 | 27 | 27 | 0 | 55.20% |
| 3 | 3In the money | 0 | 56.22% | 95.00 | 28 | 28 | 0 | 54.55% |
| 27 | 27In the money | 0 | 54.14% | 100.00 | 44 | 44 | 0 | 53.45% |
| 7 | 7In the money | 0 | 54.30% | 105.00 | 14 | 14 | 0 | 54.99% |
| 14 | 15In the money | +1 | 54.08% | 110.00 | 206 | 205 | -1 | 54.75% |
| 5 | 25In the money | +20 | 54.34% | 115.00 | 19 | 21 | +2 | 54.57% |
STOCK PRICE $120.00 | ||||||||
| 26 | 26At the money | 0 | 53.39% | 120.00ATM | 78 | 78At the money | 0 | 53.52% |
| 17 | 17 | 0 | 52.81% | 125.00 | 48 | 49In the money | +1 | 52.52% |
| 92 | 93 | +1 | 51.18% | 130.00 | 143 | 143In the money | 0 | 51.45% |
| 44 | 44 | 0 | 52.30% | 135.00 | 50 | 50In the money | 0 | 49.98% |
| 104 | 104 | 0 | 53.69% | 140.00 | 51 | 51In the money | 0 | 50.30% |
| 589 | 588 | -1 | 51.18% | 145.00 | 9 | 9In the money | 0 | 48.89% |
| 171 | 173 | +2 | 51.79% | 150.00 | 70 | 71In the money | +1 | 48.98% |
| 65 | 65 | 0 | 51.82% | 155.00 | 105 | 105In the money | 0 | 50.08% |
| 108 | 126 | +18 | 52.19% | 160.00 | 75 | 75In the money | 0 | 50.60% |
| 40 | 41 | +1 | 52.28% | 165.00 | 5 | 5In the money | 0 | 48.63% |
| 72 | 72 | 0 | 52.40% | 170.00 | 35 | 35In the money | 0 | 48.32% |
| 30 | 31 | +1 | 51.68% | 175.00 | 4 | 4In the money | 0 | 47.15% |
| 47 | 47 | 0 | 53.40% | 180.00 | 1 | 1In the money | 0 | 47.99% |
| 20 | 20 | 0 | 53.98% | 185.00 | 1 | 1In the money | 0 | 0.00% |
| 46 | 46 | 0 | 55.71% | 190.00 | 5 | 5In the money | 0 | 0.00% |
| 118 | 95 | -23 | 55.55% | 195.00 | 1 | 1In the money | 0 | 0.00% |
| 170 | 170 | 0 | 57.17% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 41 | 41 | 0 | 59.87% | 210.00 | 0 | 0In the money | 0New | 58.38% |
| 23 | 23 | 0 | 64.57% | 220.00 | 0 | 0In the money | 0New | 65.65% |
| 2 | 3 | +1 | 67.51% | 230.00 | 0 | 0In the money | 0New | 66.03% |
| 10 | 10 | 0 | 70.48% | 240.00 | 0 | 0In the money | 0New | 69.58% |
| 32 | 33 | +1 | 72.08% | 250.00 | 0 | 0In the money | 0New | 76.61% |
May 21, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$120.00Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.17% | 60.00 | 16 | 18 | +2 | 67.28% |
| 83 | 83In the money | 0 | 58.45% | 65.00 | 20 | 20 | 0 | 63.40% |
| 49 | 49In the money | 0 | 59.69% | 70.00 | 74 | 74 | 0 | 61.53% |
| 1 | 1In the money | 0 | 57.96% | 75.00 | 29 | 30 | +1 | 60.18% |
| 20 | 20In the money | 0 | 57.89% | 80.00 | 14 | 70 | +56 | 57.04% |
| 16 | 16In the money | 0 | 57.32% | 85.00 | 29 | 30 | +1 | 57.04% |
| 42 | 43In the money | +1 | 56.40% | 90.00 | 3,420 | 3,420 | 0 | 56.85% |
| 7 | 7In the money | 0 | 56.92% | 95.00 | 19 | 20 | +1 | 58.10% |
| 136 | 136In the money | 0 | 56.59% | 100.00 | 52 | 52 | 0 | 56.65% |
| 26 | 27In the money | +1 | 57.06% | 105.00 | 13 | 13 | 0 | 56.12% |
| 26 | 26In the money | 0 | 56.67% | 110.00 | 16 | 16 | 0 | 57.59% |
| 13 | 13In the money | 0 | 55.43% | 115.00 | 220 | 222 | +2 | 56.98% |
STOCK PRICE $120.00 | ||||||||
| 111 | 112At the money | +1 | 55.28% | 120.00ATM | 68 | 68At the money | 0 | 55.42% |
| 199 | 199 | 0 | 56.15% | 125.00 | 45 | 47In the money | +2 | 54.49% |
| 58 | 57 | -1 | 55.55% | 130.00 | 61 | 61In the money | 0 | 55.71% |
| 59 | 59 | 0 | 53.80% | 135.00 | 16 | 16In the money | 0 | 54.18% |
| 3,475 | 3,474 | -1 | 54.67% | 140.00 | 8 | 8In the money | 0 | 53.72% |
| 30 | 30 | 0 | 54.45% | 145.00 | 16 | 16In the money | 0 | 53.21% |
| 99 | 100 | +1 | 55.99% | 150.00 | 20 | 20In the money | 0 | 53.14% |
| 36 | 36 | 0 | 53.86% | 155.00 | 48 | 48In the money | 0 | 53.10% |
| 96 | 96 | 0 | 54.77% | 160.00 | 13 | 13In the money | 0 | 52.80% |
| 36 | 36 | 0 | 53.21% | 165.00 | 3 | 3In the money | 0 | 52.41% |
| 3,495 | 3,505 | +10 | 52.03% | 170.00 | 9 | 9In the money | 0 | 52.90% |
| 32 | 32 | 0 | 51.48% | 175.00 | 14 | 14In the money | 0 | 52.64% |
| 89 | 89 | 0 | 51.15% | 180.00 | 4 | 4In the money | 0 | 52.85% |
| 11 | 11 | 0 | 51.30% | 185.00 | 6 | 6In the money | 0 | 53.68% |
| 22 | 22 | 0 | 50.68% | 190.00 | 0 | 0In the money | 0New | 54.02% |
| 66 | 66 | 0 | 50.76% | 195.00 | 2 | 2In the money | 0 | 54.36% |
| 130 | 130 | 0 | 49.86% | 200.00 | 27 | 27In the money | 0 | 51.84% |
| 36 | 36 | 0 | 51.53% | 210.00 | 0 | 0In the money | 0New | 53.33% |
| 136 | 136 | 0 | 51.04% | 220.00 | 0 | 0In the money | 0New | 53.52% |
| 13 | 13 | 0 | 53.77% | 230.00 | 0 | 0In the money | 0New | 58.88% |
| 82 | 82 | 0 | 48.64% | 240.00 | 0 | 0In the money | 0New | 60.80% |
| 228 | 228 | 0 | 51.93% | 250.00 | 0 | 0In the money | 0New | 65.75% |
Jan 21, 2028EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$120.00Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 59.73% | 40.00 | 10 | 10 | 0 | 70.35% |
| 2 | 2In the money | 0 | 54.67% | 42.50 | 14 | 14 | 0 | 66.53% |
| 4 | 4In the money | 0 | 55.42% | 45.00 | 6 | 6 | 0 | 63.35% |
| 0 | 0In the money | 0New | 50.91% | 47.50 | 3 | 3 | 0 | 60.34% |
| 0 | 0In the money | 0New | 51.29% | 50.00 | 0 | 0 | 0New | 57.13% |
| 6 | 6In the money | 0 | 43.35% | 55.00 | 18 | 18 | 0 | 51.83% |
| 1 | 2In the money | +1 | 58.53% | 60.00 | 7 | 8 | +1 | 56.35% |
| 0 | 0In the money | 0New | 58.83% | 65.00 | 1 | 1 | 0 | 57.60% |
| 200 | 200In the money | 0 | 40.71% | 67.50 | 492 | 492 | 0 | 39.44% |
| 0 | 4In the money | +4New | 56.73% | 70.00 | 0 | 0 | 0New | 53.08% |
| 51 | 51In the money | 0 | 38.03% | 72.50 | 0 | 0 | 0New | 35.99% |
| 0 | 0In the money | 0New | 57.01% | 75.00 | 3 | 3 | 0 | 56.62% |
| 4 | 4In the money | 0 | 38.96% | 77.50 | 5 | 5 | 0 | 37.69% |
| 1 | 1In the money | 0 | 56.67% | 80.00 | 1 | 1 | 0 | 55.84% |
| 10 | 10In the money | 0 | 37.29% | 82.50 | 15 | 15 | 0 | 37.32% |
| 0 | 0In the money | 0New | 56.63% | 85.00 | 2 | 2 | 0 | 55.87% |
| 2 | 2In the money | 0 | 36.71% | 87.50 | 96 | 96 | 0 | 36.00% |
| 0 | 0In the money | 0New | 57.50% | 90.00 | 9 | 9 | 0 | 55.20% |
| 0 | 0In the money | 0New | 55.32% | 95.00 | 24 | 25 | +1 | 56.03% |
| 11 | 11In the money | 0 | 56.61% | 100.00 | 2 | 2 | 0 | 56.36% |
| 0 | 0In the money | 0New | 56.29% | 105.00 | 0 | 0 | 0New | 56.09% |
| 9 | 8In the money | -1 | 54.71% | 110.00 | 17 | 17 | 0 | 54.54% |
| 3 | 3In the money | 0 | 54.86% | 115.00 | 0 | 0 | 0New | 54.65% |
STOCK PRICE $120.00 | ||||||||
| 84 | 84At the money | 0 | 54.83% | 120.00ATM | 55 | 57At the money | +2 | 55.69% |
| 1 | 6 | +5 | 54.55% | 125.00 | 18 | 25In the money | +7 | 54.63% |
| 107 | 117 | +10 | 53.77% | 130.00 | 11 | 11In the money | 0 | 54.03% |
| 1 | 2 | +1 | 54.33% | 135.00 | 0 | 0In the money | 0New | 54.27% |
| 8 | 11 | +3 | 54.98% | 140.00 | 0 | 0In the money | 0New | 53.89% |
| 0 | 0 | 0New | 53.81% | 145.00 | 0 | 0In the money | 0New | 53.48% |
| 24 | 24 | 0 | 53.61% | 150.00 | 0 | 0In the money | 0New | 53.36% |
| 22 | 22 | 0 | 54.01% | 155.00 | 0 | 0In the money | 0New | 53.52% |
| 27 | 27 | 0 | 52.92% | 160.00 | 0 | 0In the money | 0New | 53.08% |
| 0 | 0 | 0New | 53.11% | 165.00 | 0 | 0In the money | 0New | 52.76% |
| 6 | 6 | 0 | 53.65% | 170.00 | 0 | 0In the money | 0New | 52.87% |
| 0 | 0 | 0New | 52.50% | 175.00 | 0 | 0In the money | 0New | 52.56% |
| 0 | 0 | 0New | 52.44% | 180.00 | 0 | 0In the money | 0New | 52.53% |
| 0 | 0 | 0New | 52.26% | 185.00 | 0 | 0In the money | 0New | 53.04% |
| 0 | 0 | 0New | 52.42% | 190.00 | 0 | 0In the money | 0New | 53.29% |
| 0 | 0 | 0New | 52.17% | 195.00 | 0 | 0In the money | 0New | 51.40% |
| 1 | 4 | +3 | 51.90% | 200.00 | 0 | 0In the money | 0New | 52.07% |
Jan 19, 2029EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$120.00Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 58.72% | 60.00 | 9 | 9 | 0 | 56.23% |
| 1 | 1In the money | 0 | 58.06% | 65.00 | 0 | 0 | 0New | 58.48% |
| 1 | 1In the money | 0 | 58.66% | 70.00 | 0 | 0 | 0New | 58.51% |
| 0 | 0In the money | 0New | 57.77% | 75.00 | 1 | 1 | 0 | 58.14% |
| 4 | 14In the money | +10 | 57.53% | 80.00 | 1 | 1 | 0 | 57.98% |
| 0 | 0In the money | 0New | 57.38% | 85.00 | 3 | 3 | 0 | 57.41% |
| 0 | 0In the money | 0New | 57.00% | 90.00 | 0 | 0 | 0New | 56.85% |
| 0 | 0In the money | 0New | 56.42% | 95.00 | 1 | 1 | 0 | 56.19% |
| 2 | 12In the money | +10 | 56.64% | 100.00 | 8 | 8 | 0 | 56.56% |
| 0 | 0In the money | 0New | 55.75% | 105.00 | 0 | 0 | 0New | 56.60% |
| 0 | 0In the money | 0New | 56.49% | 110.00 | 0 | 0 | 0New | 56.30% |
| 3 | 3In the money | 0 | 55.35% | 115.00 | 0 | 0 | 0New | 55.84% |
STOCK PRICE $120.00 | ||||||||
| 1 | 1At the money | 0 | 55.84% | 120.00ATM | 0 | 0At the money | 0New | 55.91% |
| 6 | 6 | 0 | 55.21% | 125.00 | 1 | 1In the money | 0 | 55.87% |
| 0 | 0 | 0New | 55.66% | 130.00 | 0 | 0In the money | 0New | 55.66% |
| 0 | 0 | 0New | 55.20% | 135.00 | 0 | 0In the money | 0New | 54.94% |
| 0 | 0 | 0New | 54.51% | 140.00 | 0 | 0In the money | 0New | 54.60% |
| 0 | 0 | 0New | 54.33% | 145.00 | 0 | 0In the money | 0New | 54.61% |
| 1 | 1 | 0 | 54.78% | 150.00 | 0 | 0In the money | 0New | 54.46% |
| 1 | 1 | 0 | 54.06% | 155.00 | 0 | 0In the money | 0New | 54.60% |
| 0 | 0 | 0New | 54.33% | 160.00 | 0 | 0In the money | 0New | 54.41% |
| 0 | 0 | 0New | 53.81% | 165.00 | 0 | 0In the money | 0New | 54.34% |
| 7 | 70 | +63 | 53.94% | 170.00 | 0 | 0In the money | 0New | 54.08% |
| 1 | 1 | 0 | 53.63% | 175.00 | 0 | 0In the money | 0New | 53.57% |
| 0 | 1 | +1New | 53.62% | 180.00 | 0 | 0In the money | 0New | 53.71% |
| 0 | 0 | 0New | 53.53% | 185.00 | 0 | 0In the money | 0New | 53.76% |
| 0 | 0 | 0New | 53.39% | 190.00 | 0 | 0In the money | 0New | 53.72% |
| 0 | 0 | 0New | 53.48% | 195.00 | 0 | 0In the money | 0New | 53.57% |
| 2 | 4 | +2 | 53.30% | 200.00 | 0 | 0In the money | 0New | 53.09% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days