OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 07:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSUN
Daily option chain
Daily open interest
vs Oct 07, 2026
Saved stock price: $73.52 · Expirations before Oct 08, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
168 contracts / 4 expirationsClick OI for history
·
Oct 16, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$73.52Nearest ATM strike $72.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 104.58% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 91.10% |
| 9 | 9In the money | 0 | 0.00% | 65.00 | 1 | 1 | 0 | 63.07% |
| 3 | 3In the money | 0 | 0.00% | 67.50 | 42 | 42 | 0 | 46.91% |
| 8 | 8In the money | 0 | 31.60% | 70.00 | 60 | 61 | +1 | 34.51% |
| 34 | 34In the money | 0 | 31.10% | 72.50NEAREST ATM | 100 | 95 | -5 | 29.20% |
STOCK PRICE $73.52 | ||||||||
| 352 | 352 | 0 | 23.44% | 75.00 | 31 | 31In the money | 0 | 28.44% |
| 350 | 347 | -3 | 25.15% | 77.50 | 71 | 32In the money | -39 | 33.10% |
| 447 | 447 | 0 | 47.14% | 80.00 | 0 | 0In the money | 0New | 45.83% |
| 46 | 46 | 0 | 40.46% | 82.50 | 0 | 0In the money | 0New | 54.61% |
| 11 | 11 | 0 | 68.01% | 85.00 | 0 | 0In the money | 0New | 73.59% |
| 0 | 0 | 0New | 77.91% | 87.50 | 0 | 0In the money | 0New | 86.78% |
| 0 | 0 | 0New | 87.26% | 90.00 | 0 | 0In the money | 0New | 96.90% |
| 0 | 0 | 0New | 104.60% | 95.00 | 0 | 0In the money | 0New | 115.68% |
| 0 | 0 | 0New | 120.45% | 100.00 | 0 | 0In the money | 0New | 132.87% |
| 0 | 0 | 0New | 135.11% | 105.00 | 0 | 0In the money | 0New | 145.18% |
| 0 | 0 | 0New | 148.75% | 110.00 | 0 | 0In the money | 0New | 159.76% |
| 0 | 0 | 0New | 161.51% | 115.00 | 0 | 0In the money | 0New | 173.41% |
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$73.52Nearest ATM strike $72.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.26% | 55.00 | 0 | 0 | 0New | 54.73% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 41.29% |
| 0 | 0In the money | 0New | 32.87% | 65.00 | 0 | 0 | 0New | 30.76% |
| 0 | 0In the money | 0New | 30.65% | 70.00 | 5 | 6 | +1 | 31.20% |
| 0 | 2In the money | +2New | 31.07% | 72.50NEAREST ATM | 16 | 16 | 0 | 31.77% |
STOCK PRICE $73.52 | ||||||||
| 31 | 31 | 0 | 29.61% | 75.00 | 0 | 0In the money | 0New | 31.43% |
| 23 | 23 | 0 | 29.22% | 77.50 | 0 | 0In the money | 0New | 29.72% |
| 27 | 27 | 0 | 29.10% | 80.00 | 0 | 0In the money | 0New | 25.49% |
| 2 | 2 | 0 | 27.30% | 82.50 | 0 | 0In the money | 0New | 30.92% |
| 250 | 250 | 0 | 34.92% | 85.00 | 0 | 0In the money | 0New | 33.73% |
| 250 | 250 | 0 | 38.82% | 87.50 | 0 | 0In the money | 0New | 35.60% |
| 0 | 0 | 0New | 33.18% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 48.51% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.52% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.88% | 105.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 66.79% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.33% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 77.55% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$73.52Nearest ATM strike $72.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 1 | 1 | 0 | 118.16% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 108.42% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 0 | 0 | 0New | 99.48% |
| 0 | 0In the money | 0New | 98.47% | 35.00 | 7 | 7 | 0 | 91.21% |
| 0 | 0In the money | 0New | 89.88% | 37.50 | 0 | 0 | 0New | 83.50% |
| 0 | 0In the money | 0New | 81.88% | 40.00 | 7 | 7 | 0 | 77.52% |
| 0 | 0In the money | 0New | 74.39% | 42.50 | 2 | 2 | 0 | 70.62% |
| 0 | 0In the money | 0New | 71.98% | 45.00 | 21 | 21 | 0 | 64.09% |
| 0 | 0In the money | 0New | 65.00% | 47.50 | 7 | 7 | 0 | 58.81% |
| 5 | 5In the money | 0 | 58.36% | 50.00 | 31 | 31 | 0 | 53.62% |
| 0 | 0In the money | 0New | 52.00% | 52.50 | 15 | 15 | 0 | 48.49% |
| 0 | 0In the money | 0New | 45.91% | 55.00 | 323 | 323 | 0 | 42.77% |
| 98 | 98In the money | 0 | 0.00% | 57.50 | 53 | 53 | 0 | 39.47% |
| 125 | 125In the money | 0 | 0.00% | 60.00 | 240 | 240 | 0 | 35.67% |
| 199 | 198In the money | -1 | 0.00% | 62.50 | 235 | 235 | 0 | 29.89% |
| 1,469 | 1,469In the money | 0 | 23.21% | 65.00 | 194 | 194 | 0 | 32.42% |
| 843 | 843In the money | 0 | 25.73% | 67.50 | 67 | 67 | 0 | 27.51% |
| 786 | 786In the money | 0 | 29.00% | 70.00 | 144 | 144 | 0 | 30.19% |
| 214 | 214In the money | 0 | 28.63% | 72.50NEAREST ATM | 391 | 391 | 0 | 29.57% |
STOCK PRICE $73.52 | ||||||||
| 748 | 748 | 0 | 29.07% | 75.00 | 109 | 109In the money | 0 | 29.70% |
| 372 | 272 | -100 | 25.19% | 77.50 | 39 | 39In the money | 0 | 27.30% |
| 450 | 449 | -1 | 28.71% | 80.00 | 93 | 93In the money | 0 | 28.15% |
| 124 | 124 | 0 | 26.70% | 82.50 | 1 | 1In the money | 0 | 29.04% |
| 69 | 69 | 0 | 28.41% | 85.00 | 75 | 75In the money | 0 | 29.06% |
| 0 | 0 | 0New | 30.65% | 87.50 | 0 | 0In the money | 0New | 29.10% |
| 1,850 | 1,850 | 0 | 33.46% | 90.00 | 99 | 99In the money | 0 | 33.65% |
| 340 | 373 | +33 | 38.36% | 95.00 | 171 | 171In the money | 0 | 39.02% |
| 0 | 0 | 0New | 43.82% | 100.00 | 1 | 1In the money | 0 | 42.15% |
Mar 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$73.52Nearest ATM strike $72.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 5 | 5 | 0 | 40.27% |
| 2 | 2In the money | 0 | 0.00% | 50.00 | 10 | 10 | 0 | 36.12% |
| 51 | 51In the money | 0 | 0.00% | 55.00 | 0 | 2 | +2New | 30.97% |
| 24 | 24In the money | 0 | 27.59% | 60.00 | 0 | 0 | 0New | 30.02% |
| 161 | 163In the money | +2 | 26.31% | 62.50 | 9 | 9 | 0 | 28.21% |
| 31 | 31In the money | 0 | 27.61% | 65.00 | 27 | 27 | 0 | 27.60% |
| 44 | 44In the money | 0 | 29.15% | 67.50 | 2 | 2 | 0 | 28.82% |
| 58 | 58In the money | 0 | 29.12% | 70.00 | 5 | 5 | 0 | 28.30% |
| 7 | 7In the money | 0 | 28.82% | 72.50NEAREST ATM | 8 | 8 | 0 | 28.43% |
STOCK PRICE $73.52 | ||||||||
| 285 | 283 | -2 | 28.34% | 75.00 | 2 | 2In the money | 0 | 28.41% |
| 619 | 619 | 0 | 28.67% | 77.50 | 38 | 38In the money | 0 | 28.03% |
| 623 | 623 | 0 | 26.32% | 80.00 | 73 | 73In the money | 0 | 28.49% |
| 515 | 515 | 0 | 26.54% | 82.50 | 29 | 29In the money | 0 | 28.51% |
| 181 | 271 | +90 | 25.30% | 85.00 | 45 | 45In the money | 0 | 28.43% |
| 1 | 1 | 0 | 27.20% | 87.50 | 47 | 47In the money | 0 | 28.79% |
| 33 | 33 | 0 | 27.13% | 90.00 | 33 | 33In the money | 0 | 28.99% |
| 39 | 39 | 0 | 30.17% | 95.00 | 28 | 28In the money | 0 | 27.06% |
| 1 | 1 | 0 | 31.31% | 100.00 | 81 | 81In the money | 0 | 29.41% |
| 32 | 32 | 0 | 33.91% | 105.00 | 164 | 164In the money | 0 | 32.24% |
| 0 | 0 | 0New | 36.10% | 110.00 | 29 | 29In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days