OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGHURN
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $199.36 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
278 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$199.36Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 50 | 50 | 0 | 178.17% |
| 0 | 0In the money | 0New | 188.33% | 55.00 | 30 | 30 | 0 | 165.98% |
| 0 | 0In the money | 0New | 175.06% | 60.00 | 0 | 0 | 0New | 238.97% |
| 0 | 0In the money | 0New | 169.90% | 65.00 | 21 | 21 | 0 | 151.04% |
| 1 | 1In the money | 0 | 158.33% | 70.00 | 2 | 2 | 0 | 211.38% |
| 0 | 0In the money | 0New | 131.40% | 75.00 | 21 | 21 | 0 | 168.46% |
| 0 | 0In the money | 0New | 150.20% | 80.00 | 16 | 16 | 0 | 139.26% |
| 0 | 0In the money | 0New | 140.22% | 85.00 | 38 | 38 | 0 | 136.22% |
| 0 | 0In the money | 0New | 138.90% | 90.00 | 20 | 20 | 0 | 167.04% |
| 11 | 11In the money | 0 | 131.83% | 95.00 | 1 | 1 | 0 | 157.86% |
| 0 | 0In the money | 0New | 130.22% | 100.00 | 1 | 1 | 0 | 149.06% |
| 2 | 2In the money | 0 | 122.94% | 105.00 | 3 | 3 | 0 | 140.60% |
| 2 | 2In the money | 0 | 111.43% | 110.00 | 6 | 6 | 0 | 132.92% |
| 2 | 2In the money | 0 | 106.28% | 115.00 | 94 | 99 | +5 | 112.29% |
| 51 | 51In the money | 0 | 100.97% | 120.00 | 47 | 47 | 0 | 109.11% |
| 2 | 2In the money | 0 | 99.61% | 125.00 | 53 | 53 | 0 | 108.99% |
| 111 | 111In the money | 0 | 87.00% | 130.00 | 2 | 2 | 0 | 101.72% |
| 7 | 7In the money | 0 | 90.08% | 135.00 | 4 | 4 | 0 | 95.98% |
| 116 | 116In the money | 0 | 82.52% | 140.00 | 17 | 16 | -1 | 89.84% |
| 110 | 110In the money | 0 | 80.24% | 145.00 | 1 | 1 | 0 | 84.50% |
| 1 | 1In the money | 0 | 76.03% | 150.00 | 17 | 14 | -3 | 75.33% |
| 7 | 7In the money | 0 | 71.87% | 155.00 | 1 | 1 | 0 | 72.82% |
| 20 | 20In the money | 0 | 68.07% | 160.00 | 5 | 3 | -2 | 67.18% |
| 2 | 2In the money | 0 | 66.94% | 165.00 | 9 | 9 | 0 | 65.40% |
| 19 | 19In the money | 0 | 65.53% | 170.00 | 1 | 1 | 0 | 64.13% |
| 3 | 3In the money | 0 | 63.78% | 175.00 | 0 | 0 | 0New | 60.61% |
| 2 | 2In the money | 0 | 61.66% | 180.00 | 0 | 0 | 0New | 61.20% |
| 717 | 717In the money | 0 | 62.53% | 185.00 | 0 | 0 | 0New | 60.95% |
| 1 | 1In the money | 0 | 61.67% | 190.00 | 0 | 0 | 0New | 59.06% |
| 1 | 1In the money | 0 | 58.10% | 195.00 | 0 | 0 | 0New | 58.59% |
STOCK PRICE $199.36 | ||||||||
| 3 | 3 | 0 | 58.02% | 200.00NEAREST ATM | 0 | 0In the money | 0New | 58.33% |
| 1 | 1 | 0 | 59.34% | 210.00 | 0 | 0In the money | 0New | 58.54% |
| 0 | 0 | 0New | 57.75% | 220.00 | 0 | 0In the money | 0New | 57.47% |
| 0 | 0 | 0New | 55.25% | 230.00 | 0 | 0In the money | 0New | 56.84% |
| 0 | 0 | 0New | 59.11% | 240.00 | 0 | 2In the money | +2New | 55.55% |
| 0 | 0 | 0New | 53.47% | 250.00 | 0 | 0In the money | 0New | 53.74% |
Dec 18, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$199.36Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 111.24% | 50.00 | 0 | 0 | 0New | 149.28% |
| 0 | 0In the money | 0New | 143.35% | 55.00 | 2 | 2 | 0 | 182.94% |
| 0 | 0In the money | 0New | 123.42% | 60.00 | 1 | 1 | 0 | 171.72% |
| 8 | 8In the money | 0 | 128.91% | 65.00 | 1 | 1 | 0 | 161.43% |
| 1 | 1In the money | 0 | 124.58% | 70.00 | 0 | 0 | 0New | 151.93% |
| 1 | 1In the money | 0 | 127.12% | 75.00 | 1 | 1 | 0 | 143.66% |
| 1 | 1In the money | 0 | 115.00% | 80.00 | 1 | 1 | 0 | 135.87% |
| 2 | 2In the money | 0 | 108.47% | 85.00 | 2 | 2 | 0 | 128.51% |
| 0 | 0In the money | 0New | 108.93% | 90.00 | 5 | 5 | 0 | 121.96% |
| 0 | 0In the money | 0New | 102.48% | 95.00 | 1 | 1 | 0 | 114.83% |
| 12 | 12In the money | 0 | 98.36% | 100.00 | 4 | 4 | 0 | 108.05% |
| 13 | 13In the money | 0 | 90.37% | 105.00 | 6 | 6 | 0 | 101.93% |
| 0 | 0In the money | 0New | 87.36% | 110.00 | 114 | 114 | 0 | 96.03% |
| 0 | 0In the money | 0New | 80.88% | 115.00 | 1 | 1 | 0 | 90.33% |
| 20 | 20In the money | 0 | 80.49% | 120.00 | 3 | 3 | 0 | 84.19% |
| 11 | 11In the money | 0 | 76.79% | 125.00 | 10 | 10 | 0 | 78.84% |
| 14 | 14In the money | 0 | 69.58% | 130.00 | 0 | 0 | 0New | 74.41% |
| 3 | 3In the money | 0 | 68.02% | 135.00 | 0 | 0 | 0New | 69.25% |
| 2 | 2In the money | 0 | 65.85% | 140.00 | 1 | 1 | 0 | 64.86% |
| 139 | 139In the money | 0 | 63.59% | 145.00 | 0 | 0 | 0New | 67.06% |
| 5 | 5In the money | 0 | 60.88% | 150.00 | 120 | 120 | 0 | 58.57% |
| 9 | 9In the money | 0 | 56.90% | 155.00 | 0 | 0 | 0New | 58.54% |
| 7 | 7In the money | 0 | 56.56% | 160.00 | 1 | 1 | 0 | 56.46% |
| 2 | 2In the money | 0 | 53.42% | 165.00 | 0 | 0 | 0New | 53.97% |
| 2 | 2In the money | 0 | 52.30% | 170.00 | 0 | 0 | 0New | 52.50% |
| 2 | 2In the money | 0 | 52.42% | 175.00 | 0 | 0 | 0New | 52.32% |
| 0 | 0In the money | 0New | 51.77% | 180.00 | 1 | 1 | 0 | 51.41% |
| 0 | 0In the money | 0New | 50.13% | 185.00 | 0 | 0 | 0New | 50.92% |
| 0 | 0In the money | 0New | 50.93% | 190.00 | 0 | 0 | 0New | 50.42% |
| 1 | 1In the money | 0 | 50.50% | 195.00 | 1 | 1 | 0 | 51.06% |
STOCK PRICE $199.36 | ||||||||
| 1 | 9 | +8 | 49.26% | 200.00NEAREST ATM | 0 | 0In the money | 0New | 50.20% |
| 2 | 2 | 0 | 49.34% | 210.00 | 0 | 0In the money | 0New | 49.71% |
| 1 | 1 | 0 | 48.47% | 220.00 | 0 | 0In the money | 0New | 48.12% |
| 0 | 1 | +1New | 45.78% | 230.00 | 0 | 0In the money | 0New | 47.21% |
| 1 | 2 | +1 | 44.37% | 240.00 | 0 | 0In the money | 0New | 47.11% |
| 1 | 1 | 0 | 47.73% | 250.00 | 0 | 1In the money | +1New | 48.20% |
Mar 19, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$199.36Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 106.60% | 55.00 | 20 | 25 | +5 | 113.70% |
| 0 | 0In the money | 0New | 100.95% | 60.00 | 0 | 0 | 0New | 110.64% |
| 0 | 0In the money | 0New | 90.34% | 65.00 | 0 | 0 | 0New | 106.62% |
| 0 | 0In the money | 0New | 89.87% | 70.00 | 2 | 2 | 0 | 100.70% |
| 0 | 0In the money | 0New | 80.78% | 75.00 | 3 | 3 | 0 | 95.78% |
| 0 | 0In the money | 0New | 77.75% | 80.00 | 7 | 7 | 0 | 90.28% |
| 0 | 0In the money | 0New | 78.88% | 85.00 | 9 | 9 | 0 | 86.16% |
| 1 | 1In the money | 0 | 72.92% | 90.00 | 6 | 6 | 0 | 80.49% |
| 0 | 0In the money | 0New | 73.51% | 95.00 | 2 | 2 | 0 | 78.35% |
| 0 | 0In the money | 0New | 70.02% | 100.00 | 52 | 52 | 0 | 72.54% |
| 1 | 1In the money | 0 | 68.68% | 105.00 | 0 | 0 | 0New | 70.98% |
| 0 | 0In the money | 0New | 64.44% | 110.00 | 2 | 2 | 0 | 68.64% |
| 1 | 1In the money | 0 | 64.13% | 115.00 | 0 | 0 | 0New | 63.50% |
| 0 | 0In the money | 0New | 60.64% | 120.00 | 0 | 0 | 0New | 63.91% |
| 0 | 0In the money | 0New | 59.43% | 125.00 | 0 | 0 | 0New | 61.78% |
| 0 | 0In the money | 0New | 56.44% | 130.00 | 0 | 0 | 0New | 61.32% |
| 0 | 0In the money | 0New | 56.14% | 135.00 | 0 | 0 | 0New | 57.96% |
| 0 | 0In the money | 0New | 53.99% | 140.00 | 26 | 26 | 0 | 55.42% |
| 2 | 2In the money | 0 | 53.71% | 145.00 | 19 | 19 | 0 | 54.39% |
| 43 | 43In the money | 0 | 52.65% | 150.00 | 6 | 6 | 0 | 53.38% |
| 8 | 8In the money | 0 | 51.60% | 155.00 | 0 | 0 | 0New | 52.80% |
| 9 | 9In the money | 0 | 50.67% | 160.00 | 127 | 127 | 0 | 51.58% |
| 2 | 2In the money | 0 | 50.08% | 165.00 | 1 | 1 | 0 | 50.85% |
| 0 | 0In the money | 0New | 49.39% | 170.00 | 20 | 20 | 0 | 50.16% |
| 0 | 0In the money | 0New | 48.83% | 175.00 | 34 | 34 | 0 | 49.95% |
| 0 | 0In the money | 0New | 48.38% | 180.00 | 0 | 0 | 0New | 49.47% |
| 0 | 0In the money | 0New | 48.57% | 185.00 | 0 | 0 | 0New | 49.24% |
| 21 | 21In the money | 0 | 47.95% | 190.00 | 0 | 0 | 0New | 48.92% |
| 1 | 1In the money | 0 | 47.75% | 195.00 | 0 | 0 | 0New | 48.79% |
STOCK PRICE $199.36 | ||||||||
| 1 | 1 | 0 | 48.03% | 200.00NEAREST ATM | 0 | 0In the money | 0New | 48.73% |
| 1 | 1 | 0 | 47.54% | 210.00 | 0 | 0In the money | 0New | 48.36% |
| 0 | 0 | 0New | 47.31% | 220.00 | 0 | 0In the money | 0New | 47.99% |
| 1 | 1 | 0 | 46.81% | 230.00 | 0 | 0In the money | 0New | 47.50% |
| 3 | 3 | 0 | 46.27% | 240.00 | 0 | 0In the money | 0New | 47.35% |
| 5 | 5 | 0 | 46.12% | 250.00 | 0 | 0In the money | 0New | 46.68% |
| 0 | 1 | +1New | 45.68% | 260.00 | 0 | 0In the money | 0New | 46.70% |
| 0 | 0 | 0New | 0.00% | 270.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$199.36Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.29% | 90.00 | 0 | 0 | 0New | 69.10% |
| 0 | 0In the money | 0New | 66.20% | 95.00 | 0 | 0 | 0New | 67.79% |
| 0 | 0In the money | 0New | 63.75% | 100.00 | 0 | 0 | 0New | 65.31% |
| 0 | 0In the money | 0New | 61.81% | 105.00 | 0 | 0 | 0New | 62.95% |
| 0 | 0In the money | 0New | 60.26% | 110.00 | 0 | 0 | 0New | 60.44% |
| 0 | 0In the money | 0New | 58.35% | 115.00 | 0 | 0 | 0New | 60.35% |
| 0 | 0In the money | 0New | 57.53% | 120.00 | 0 | 0 | 0New | 58.45% |
| 0 | 0In the money | 0New | 55.75% | 125.00 | 0 | 0 | 0New | 56.04% |
| 0 | 0In the money | 0New | 55.01% | 130.00 | 0 | 0 | 0New | 55.06% |
| 0 | 0In the money | 0New | 53.73% | 135.00 | 0 | 0 | 0New | 54.03% |
| 0 | 0In the money | 0New | 52.84% | 140.00 | 0 | 0 | 0New | 53.06% |
| 0 | 0In the money | 0New | 52.00% | 145.00 | 0 | 0 | 0New | 52.27% |
| 1 | 1In the money | 0 | 50.83% | 150.00 | 0 | 0 | 0New | 50.90% |
| 0 | 0In the money | 0New | 50.39% | 155.00 | 0 | 0 | 0New | 50.39% |
| 0 | 0In the money | 0New | 49.91% | 160.00 | 0 | 0 | 0New | 49.74% |
| 0 | 0In the money | 0New | 49.40% | 165.00 | 0 | 0 | 0New | 49.27% |
| 0 | 0In the money | 0New | 49.16% | 170.00 | 0 | 0 | 0New | 49.51% |
| 0 | 0In the money | 0New | 48.76% | 175.00 | 0 | 0 | 0New | 48.83% |
| 0 | 0In the money | 0New | 48.59% | 180.00 | 0 | 0 | 0New | 48.82% |
| 0 | 0In the money | 0New | 48.37% | 185.00 | 0 | 0 | 0New | 48.49% |
| 0 | 0In the money | 0New | 48.27% | 190.00 | 0 | 1 | +1New | 48.44% |
| 0 | 0In the money | 0New | 48.04% | 195.00 | 0 | 0 | 0New | 48.42% |
STOCK PRICE $199.36 | ||||||||
| 0 | 0 | 0New | 48.10% | 200.00NEAREST ATM | 0 | 0In the money | 0New | 48.18% |
| 0 | 0 | 0New | 47.64% | 210.00 | 0 | 0In the money | 0New | 47.92% |
| 0 | 0 | 0New | 47.51% | 220.00 | 0 | 0In the money | 0New | 47.67% |
| 0 | 0 | 0New | 47.43% | 230.00 | 0 | 0In the money | 0New | 47.27% |
| 0 | 0 | 0New | 46.98% | 240.00 | 0 | 0In the money | 0New | 46.74% |
| 0 | 0 | 0New | 46.43% | 250.00 | 0 | 0In the money | 0New | 46.94% |
| 0 | 0 | 0New | 46.29% | 260.00 | 0 | 0In the money | 0New | 46.60% |
| 0 | 0 | 0New | 0.00% | 270.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days