OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGFTEK
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $1.31 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
38 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$1.31Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.31 | ||||||||
| 20 | 20 | 0 | 135.49% | 2.00NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 387.00% | 3.00 | 0 | 0In the money | 0New | 193.12% |
| 0 | 0 | 0New | 591.60% | 4.00 | 0 | 0In the money | 0New | 321.82% |
| 0 | 0 | 0New | 648.30% | 5.00 | 0 | 0In the money | 0New | 360.88% |
| 0 | 0 | 0New | 200.87% | 1000.00 | 0 | 0In the money | 0New | 408.63% |
Dec 18, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$1.31Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.31 | ||||||||
| 816 | 816 | 0 | 134.06% | 2.00NEAREST ATM | 61 | 61In the money | 0 | 151.79% |
| 646 | 646 | 0 | 165.59% | 3.00 | 0 | 0In the money | 0New | 153.66% |
| 0 | 0 | 0New | 356.81% | 4.00 | 0 | 0In the money | 0New | 190.30% |
| 0 | 0 | 0New | 385.61% | 5.00 | 1 | 1In the money | 0 | 0.00% |
| 40 | 40 | 0 | 127.58% | 1000.00 | 0 | 0In the money | 0New | 246.90% |
Mar 19, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$1.31Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.31 | ||||||||
| 24 | 24 | 0 | 171.23% | 2.00NEAREST ATM | 151 | 151In the money | 0 | 86.30% |
| 268 | 268 | 0 | 191.14% | 3.00 | 0 | 0In the money | 0New | 136.35% |
| 1 | 1 | 0 | 216.41% | 4.00 | 0 | 0In the money | 0New | 115.18% |
| 1 | 1 | 0 | 269.50% | 5.00 | 0 | 0In the money | 0New | 163.15% |
| 10 | 10 | 0 | 97.28% | 1000.00 | 0 | 0In the money | 0New | 199.07% |
Jun 17, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$1.31Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.31 | ||||||||
| 0 | 0 | 0New | 113.03% | 2.00NEAREST ATM | 0 | 0In the money | 0New | 79.65% |
| 0 | 0 | 0New | 146.18% | 3.00 | 0 | 0In the money | 0New | 114.50% |
| 0 | 0 | 0New | 166.36% | 4.00 | 0 | 0In the money | 0New | 122.10% |
| 0 | 0 | 0New | 64.56% | 1000.00 | 0 | 0In the money | 0New | 160.64% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days