OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG

LYFT

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $16.75 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
736 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$16.75Nearest ATM strike $16.50
Jump to ATM
LYFT option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 6In the money +2 0.00% 5.00 5 3 -2 0.00%
139 279In the money +140 0.00% 8.00 0 2 +2New 0.00%
39 92In the money +53 620.46% 9.00 0 1 +1New 0.00%
32 95In the money +63 687.44% 10.00 0 0 0New 0.00%
0 153In the money +153New 0.00% 10.50 0 0 0New 795.62%
2 21In the money +19 630.21% 11.00 0 2 +2New 786.67%
1 18In the money +17 427.65% 11.50 7 7 0 731.78%
2 32In the money +30 434.32% 12.00 22 22 0 589.14%
21 33In the money +12 405.22% 12.50 163 163 0 209.85%
5 11In the money +6 352.36% 13.00 47 48 +1 197.43%
1 7In the money +6 315.82% 13.50 163 163 0 177.52%
43 42In the money -1 228.75% 14.00 168 168 0 189.92%
204 207In the money +3 219.21% 14.50 429 429 0 116.96%
123 147In the money +24 160.46% 15.00 285 290 +5 90.43%
202 209In the money +7 217.74% 15.50 61 125 +64 83.22%
1,155 1,101In the money -54 81.38% 16.00 506 527 +21 46.48%
441 629In the money +188 60.63% 16.50NEAREST ATM 603 584 -19 40.69%
STOCK PRICE $16.75
676 1,025 +349 45.90% 17.00 65 225In the money +160 40.97%
1,728 2,118 +390 61.37% 17.50 7 44In the money +37 0.00%
192 1,009 +817 70.34% 18.00 44 1,032In the money +988 109.36%
1,145 790 -355 81.18% 18.50 0 1In the money +1New 151.52%
205 538 +333 75.55% 19.00 1 1In the money 0 234.86%
40 52 +12 207.97% 19.50 0 0In the money 0New 218.75%
438 737 +299 101.90% 20.00 1 1In the money 0 237.77%
30 30 0 364.35% 20.50 0 2In the money +2New 280.89%
8 8 0 363.15% 21.00 0 1In the money +1New 278.09%
0 0 0New 432.72% 21.50 0 3In the money +3New 296.83%
0 0 0New 382.45% 22.00 0 0In the money 0New 460.54%
0 0 0New 445.69% 22.50 0 0In the money 0New 442.74%
0 0 0New 562.52% 23.00 0 0In the money 0New 382.39%
0 0 0New 600.23% 24.00 1 0In the money -1 313.12%
20 20 0 208.23% 25.00 0 1In the money +1New 377.66%
Oct 30, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$16.75Nearest ATM strike $16.50
Jump to ATM
LYFT option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 759.52% 5.00 0 5 +5New 762.03%
19 20In the money +1 440.88% 8.00 0 0 0New 559.25%
0 0In the money 0New 383.52% 9.00 0 0 0New 489.92%
3 5In the money +2 342.65% 10.00 0 0 0New 408.09%
0 2In the money +2New 341.84% 10.50 0 0 0New 297.54%
0 1In the money +1New 299.70% 11.00 98 98 0 254.33%
0 0In the money 0New 277.14% 11.50 0 0 0New 254.33%
20 20In the money 0 180.39% 12.00 4 4 0 233.88%
0 0In the money 0New 210.22% 12.50 63 61 -2 214.05%
2 2In the money 0 147.15% 13.00 209 208 -1 93.89%
2 2In the money 0 167.72% 13.50 122 127 +5 175.83%
40 40In the money 0 136.35% 14.00 279 274 -5 68.82%
66 65In the money -1 106.05% 14.50 248 242 -6 87.11%
99 109In the money +10 0.00% 15.00 158 154 -4 51.54%
116 116In the money 0 68.50% 15.50 152 153 +1 42.13%
475 433In the money -42 51.07% 16.00 977 1,080 +103 47.79%
208 218In the money +10 57.09% 16.50NEAREST ATM 40 128 +88 45.47%
STOCK PRICE $16.75
477 687 +210 47.70% 17.00 16 27In the money +11 35.87%
246 468 +222 45.98% 17.50 0 1In the money +1New 56.52%
1,397 2,654 +1,257 49.50% 18.00 0 0In the money 0New 0.00%
617 815 +198 44.51% 18.50 0 1In the money +1New 65.22%
638 694 +56 46.09% 19.00 0 0In the money 0New 0.00%
253 314 +61 55.69% 19.50 0 0In the money 0New 143.81%
69 964 +895 85.40% 20.00 0 0In the money 0New 111.57%
70 73 +3 163.07% 20.50 0 0In the money 0New 0.00%
2 2 0 199.26% 21.00 5 5In the money 0 161.62%
0 0 0New 198.90% 21.50 0 0In the money 0New 98.73%
13 13 0 191.81% 22.00 0 0In the money 0New 180.66%
0 0 0New 150.28% 23.00 0 0In the money 0New 164.16%
0 0 0New 164.44% 24.00 0 0In the money 0New 153.43%
0 0 0New 177.68% 25.00 0 0In the money 0New 172.35%
Nov 06, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$16.75Nearest ATM strike $16.50
Jump to ATM
LYFT option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 514.08% 5.00 0 0 0New 611.05%
2 3In the money +1 248.28% 8.00 3 3 0 338.72%
0 0In the money 0New 331.47% 9.00 0 0 0New 277.62%
2 12In the money +10 288.64% 10.00 0 0 0New 306.18%
0 0In the money 0New 202.40% 10.50 0 0 0New 252.39%
0 0In the money 0New 243.49% 11.00 0 0 0New 266.04%
0 0In the money 0New 141.85% 11.50 0 0 0New 262.18%
0 0In the money 0New 153.75% 12.00 74 74 0 217.87%
0 0In the money 0New 121.08% 12.50 2 2 0 160.71%
1 1In the money 0 123.22% 13.00 19 20 +1 96.25%
8 8In the money 0 122.39% 13.50 15 17 +2 129.31%
3 3In the money 0 118.48% 14.00 67 66 -1 125.81%
2 2In the money 0 110.34% 14.50 37 44 +7 82.69%
24 26In the money +2 115.66% 15.00 42 109 +67 70.99%
70 74In the money +4 72.41% 15.50 416 425 +9 73.26%
70 83In the money +13 83.98% 16.00 28 78 +50 73.64%
394 436In the money +42 80.52% 16.50NEAREST ATM 20 20 0 74.04%
STOCK PRICE $16.75
432 569 +137 73.00% 17.00 3 3In the money 0 69.87%
282 309 +27 76.16% 17.50 15 14In the money -1 79.84%
442 552 +110 75.84% 18.00 1 1In the money 0 74.39%
56 1,384 +1,328 84.57% 18.50 1 41In the money +40 53.96%
45 124 +79 73.83% 19.00 0 4In the money +4New 71.00%
29 71 +42 69.24% 19.50 0 0In the money 0New 41.58%
6 55 +49 84.39% 20.00 1 1In the money 0 73.40%
51 52 +1 82.55% 20.50 0 0In the money 0New 59.02%
3 59 +56 85.93% 21.00 0 0In the money 0New 64.58%
0 0 0New 72.31% 21.50 0 0In the money 0New 96.73%
0 1 +1New 114.23% 22.00 0 0In the money 0New 99.33%
0 0 0New 163.17% 22.50 0 0In the money 0New 105.15%
0 0 0New 169.47% 23.00 0 0In the money 0New 110.76%
0 0 0New 170.23% 24.00 0 0In the money 0New 121.42%
0 0 0New 226.68% 25.00 0 0In the money 0New 173.64%
Nov 13, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$16.75Nearest ATM strike $16.50
Jump to ATM
LYFT option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 335.40% 8.00 0 0 0New 278.78%
0 0In the money 0New 270.78% 9.00 0 0 0New 242.82%
0 0In the money 0New 250.05% 10.00 0 0 0New 226.41%
0 0In the money 0New 222.00% 10.50 0 0 0New 251.72%
0 0In the money 0New 221.90% 11.00 0 0 0New 195.70%
0 0In the money 0New 191.15% 11.50 0 0 0New 219.38%
0 0In the money 0New 197.71% 12.00 0 0 0New 204.55%
0 0In the money 0New 148.41% 12.50 0 0 0New 190.17%
1 1In the money 0 118.78% 13.00 3 3 0 176.55%
0 0In the money 0New 117.94% 13.50 9 9 0 163.59%
2 2In the money 0 118.01% 14.00 46 48 +2 105.89%
8 8In the money 0 90.13% 14.50 9 14 +5 64.77%
1 2In the money +1 103.26% 15.00 133 135 +2 71.44%
5 5In the money 0 67.15% 15.50 24 26 +2 65.81%
70 74In the money +4 87.80% 16.00 38 66 +28 72.72%
99 101In the money +2 76.57% 16.50NEAREST ATM 42 42 0 63.98%
STOCK PRICE $16.75
52 78 +26 70.99% 17.00 6 6In the money 0 63.44%
59 68 +9 64.43% 17.50 33 33In the money 0 70.02%
141 156 +15 73.51% 18.00 109 109In the money 0 56.41%
77 52 -25 71.21% 18.50 0 0In the money 0New 53.91%
294 304 +10 77.62% 19.00 0 6In the money +6New 69.09%
31 44 +13 73.03% 19.50 0 0In the money 0New 57.60%
10 16 +6 69.08% 20.00 0 0In the money 0New 68.65%
248 248 0 72.36% 20.50 0 0In the money 0New 65.40%
92 193 +101 79.55% 21.00 0 0In the money 0New 58.54%
0 94 +94New 75.39% 22.00 0 0In the money 0New 86.00%
0 0 0New 139.53% 23.00 0 0In the money 0New 101.60%
0 0 0New 148.14% 24.00 0 0In the money 0New 135.70%
0 0 0New 188.84% 25.00 0 0In the money 0New 145.30%
Nov 20, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$16.75Nearest ATM strike $16.50
Jump to ATM
LYFT option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 10In the money +5 613.74% 3.00 0 0 0New 273.41%
5 5In the money 0 503.86% 4.00 0 0 0New 344.73%
0 0In the money 0New 426.60% 5.00 0 0 0New 188.40%
2 4In the money +2 371.19% 6.00 0 0 0New 252.72%
3 3In the money 0 304.36% 7.00 0 0 0New 193.32%
10 10In the money 0 156.61% 8.00 11 11 0 132.28%
10 10In the money 0 245.38% 9.00 0 0 0New 145.24%
49 45In the money -4 156.40% 10.00 3,703 3,703 0 89.36%
1 9In the money +8 123.69% 11.00 456 455 -1 85.65%
0 10In the money +10New 119.51% 11.50 0 5 +5New 98.84%
49 49In the money 0 117.30% 12.00 460 1,029 +569 81.12%
0 4In the money +4New 106.88% 12.50 0 0 0New 84.15%
27 29In the money +2 81.72% 13.00 4,288 4,282 -6 70.52%
0 3In the money +3New 86.84% 13.50 0 0 0New 71.13%
58 58In the money 0 90.68% 14.00 1,515 1,517 +2 66.44%
0 1In the money +1New 85.41% 14.50 0 0 0New 69.98%
256 246In the money -10 69.82% 15.00 2,746 2,746 0 62.08%
0 1In the money +1New 72.27% 15.50 0 14 +14New 67.85%
4,305 4,302In the money -3 65.21% 16.00 1,142 5,885 +4,743 62.54%
0 1In the money +1New 73.68% 16.50NEAREST ATM 0 5 +5New 59.76%
STOCK PRICE $16.75
5,096 5,310 +214 63.74% 17.00 514 1,547In the money +1,033 69.40%
0 169 +169New 65.90% 17.50 0 6In the money +6New 66.38%
6,285 6,602 +317 63.36% 18.00 564 5,415In the money +4,851 56.23%
0 69 +69New 67.54% 18.50 0 14In the money +14New 58.35%
702 1,418 +716 66.31% 19.00 96 96In the money 0 59.44%
0 19 +19New 65.78% 19.50 0 0In the money 0New 54.70%
606 791 +185 59.58% 20.00 20 20In the money 0 52.06%
0 1 +1New 68.10% 20.50 0 0In the money 0New 47.97%
211 304 +93 74.48% 21.00 7 7In the money 0 73.49%
0 3 +3New 73.89% 21.50 0 0In the money 0New 0.00%
825 834 +9 59.79% 22.00 0 0In the money 0New 0.00%
0 2 +2New 67.95% 22.50 0 0In the money 0New 68.47%
1,077 1,077 0 78.11% 23.00 0 0In the money 0New 84.88%
26 28 +2 88.07% 24.00 0 0In the money 0New 0.00%
56 64 +8 74.47% 25.00 0 1In the money +1New 90.70%
109 109 0 98.73% 26.00 0 0In the money 0New 0.00%
122 122 0 104.28% 27.00 0 0In the money 0New 0.00%
0 0 0New 109.45% 28.00 0 0In the money 0New 123.81%
1 1 0 115.05% 29.00 0 0In the money 0New 0.00%
18 18 0 89.94% 30.00 0 0In the money 0New 129.17%
Nov 27, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$16.75Nearest ATM strike $16.50
Jump to ATM
LYFT option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 247.68% 8.00 0 0 0New 244.87%
0 0In the money 0New 215.94% 9.00 0 0 0New 206.00%
0 0In the money 0New 187.76% 10.00 0 0 0New 195.62%
0 0In the money 0New 163.34% 10.50 0 0 0New 164.55%
0 0In the money 0New 166.45% 11.00 0 0 0New 143.80%
0 0In the money 0New 154.30% 11.50 0 0 0New 149.71%
0 0In the money 0New 153.75% 12.00 0 0 0New 132.58%
0 0In the money 0New 106.54% 12.50 0 45 +45New 104.29%
0 0In the money 0New 103.61% 13.00 2 2 0 111.57%
0 0In the money 0New 96.18% 13.50 0 0 0New 122.51%
0 0In the money 0New 64.49% 14.00 7 8 +1 82.69%
0 0In the money 0New 78.19% 14.50 3 4 +1 59.18%
1 1In the money 0 84.52% 15.00 6 6 0 59.84%
6 7In the money +1 60.55% 15.50 1 3 +2 60.86%
100 100In the money 0 58.02% 16.00 31 36 +5 66.16%
11 58In the money +47 62.37% 16.50NEAREST ATM 1 33 +32 56.78%
STOCK PRICE $16.75
3 37 +34 65.72% 17.00 0 0In the money 0New 56.29%
13 38 +25 47.64% 17.50 1 2In the money +1 56.40%
50 65 +15 63.98% 18.00 0 50In the money +50New 50.56%
1 8 +7 59.49% 18.50 0 0In the money 0New 55.64%
2 24 +22 53.59% 19.00 0 0In the money 0New 52.91%
1 70 +69 66.88% 19.50 0 0In the money 0New 35.53%
5 14 +9 68.60% 20.00 0 0In the money 0New 58.88%
1 7 +6 70.54% 20.50 0 0In the money 0New 54.81%
0 6 +6New 56.41% 21.00 0 0In the money 0New 0.00%
0 3 +3New 87.05% 22.00 0 1In the money +1New 0.00%
50 50 0 57.37% 23.00 0 0In the money 0New 77.41%
0 0 0New 68.32% 24.00 0 0In the money 0New 110.40%
0 0 0New 84.15% 25.00 0 0In the money 0New 114.61%
Dec 18, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$16.75Nearest ATM strike $17.00
Jump to ATM
LYFT option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
18 18In the money 0 441.35% 3.00 3 3 0 263.93%
0 0In the money 0New 309.52% 5.00 8 8 0 187.61%
140 140In the money 0 203.28% 8.00 205 205 0 121.64%
6 6In the money 0 155.90% 9.00 115 115 0 105.75%
109 109In the money 0 110.17% 10.00 1,619 1,691 +72 77.09%
47 46In the money -1 83.62% 11.00 1,325 1,326 +1 67.61%
71 71In the money 0 78.22% 12.00 1,713 1,714 +1 58.14%
477 477In the money 0 53.84% 13.00 4,906 5,542 +636 55.34%
453 449In the money -4 68.94% 14.00 13,963 13,964 +1 54.62%
1,160 1,156In the money -4 53.93% 15.00 1,647 1,644 -3 50.85%
5,447 5,443In the money -4 54.81% 16.00 1,048 1,110 +62 53.58%
STOCK PRICE $16.75
6,649 6,695 +46 56.61% 17.00NEAREST ATM 3,171 3,181In the money +10 55.21%
6,898 6,884 -14 55.60% 18.00 2,415 2,090In the money -325 52.15%
11 99 +88 56.69% 19.00 0 0In the money 0New 55.88%
8,899 8,969 +70 59.30% 20.00 3,652 3,651In the money -1 50.97%
0 31 +31New 56.69% 21.00 0 0In the money 0New 55.02%
3,237 3,267 +30 51.84% 22.00 218 218In the money 0 60.69%
0 1 +1New 50.73% 23.00 0 0In the money 0New 59.89%
0 0 0New 55.90% 24.00 0 0In the money 0New 0.00%
2,120 2,120 0 63.94% 25.00 0 0In the money 0New 75.47%
241 241 0 66.28% 27.00 0 0In the money 0New 0.00%
417 426 +9 62.57% 30.00 0 0In the money 0New 0.00%
120 120 0 93.45% 32.00 0 0In the money 0New 0.00%
322 322 0 76.38% 35.00 0 0In the money 0New 0.00%
281 281 0 107.73% 37.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$16.75Nearest ATM strike $17.00
Jump to ATM
LYFT option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
419 419In the money 0 287.74% 3.00 2,231 2,231 0 144.50%
567 567In the money 0 173.32% 5.00 1,903 1,903 0 102.72%
1 1In the money 0 209.71% 6.00 12 12 0 132.00%
5 5In the money 0 190.11% 7.00 2,500 2,500 0 91.48%
481 480In the money -1 119.82% 8.00 9,019 9,019 0 77.22%
25 25In the money 0 148.95% 9.00 119 119 0 87.28%
1,201 1,187In the money -14 87.75% 10.00 21,170 21,270 +100 62.80%
131 130In the money -1 69.91% 11.00 515 515 0 60.31%
3,484 3,429In the money -55 57.82% 12.00 30,343 30,320 -23 56.55%
341 338In the money -3 61.55% 13.00 1,670 1,669 -1 48.34%
299 297In the money -2 63.54% 14.00 2,809 2,807 -2 52.24%
30,874 30,498In the money -376 54.17% 15.00 20,853 20,848 -5 49.06%
1,122 1,069In the money -53 60.65% 16.00 544 3,352 +2,808 48.85%
STOCK PRICE $16.75
14,641 14,636 -5 51.95% 17.00NEAREST ATM 4,015 4,017In the money +2 47.61%
1,196 1,219 +23 48.19% 18.00 486 487In the money +1 49.36%
846 3,522 +2,676 45.92% 19.00 651 651In the money 0 51.63%
18,738 18,775 +37 53.83% 20.00 896 896In the money 0 57.32%
659 680 +21 47.79% 21.00 92 92In the money 0 49.21%
5,546 5,587 +41 54.27% 22.00 854 854In the money 0 54.29%
7,555 7,557 +2 53.35% 25.00 35 35In the money 0 67.54%
11,478 11,478 0 50.86% 27.00 0 0In the money 0New 69.71%
21,180 21,199 +19 57.22% 30.00 10 10In the money 0 0.00%
2,640 2,640 0 72.72% 32.00 0 0In the money 0New 0.00%
21,874 21,874 0 62.41% 35.00 0 0In the money 0New 0.00%
753 753 0 79.49% 37.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$16.75Nearest ATM strike $17.00
Jump to ATM
LYFT option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
267 267In the money 0 270.96% 3.00 192 192 0 102.44%
327 327In the money 0 190.89% 5.00 376 376 0 78.73%
197 197In the money 0 70.66% 8.00 1,157 1,165 +8 82.10%
386 376In the money -10 62.56% 10.00 2,299 2,301 +2 56.99%
741 739In the money -2 55.98% 13.00 18,130 18,127 -3 52.72%
2,312 3,032In the money +720 55.45% 15.00 2,034 2,041 +7 56.59%
STOCK PRICE $16.75
982 1,570 +588 52.50% 17.00NEAREST ATM 1,632 1,645In the money +13 55.96%
1,786 1,793 +7 50.56% 20.00 1,674 1,674In the money 0 47.50%
1,876 1,882 +6 50.65% 22.00 905 905In the money 0 50.58%
2,746 2,546 -200 53.69% 25.00 16 16In the money 0 47.74%
1,021 1,021 0 49.66% 27.00 0 0In the money 0New 58.79%
5,206 5,210 +4 49.62% 30.00 0 0In the money 0New 71.89%
2,031 2,031 0 60.78% 35.00 0 0In the money 0New 0.00%
366 356 -10 57.64% 37.00 0 0In the money 0New 78.89%
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$16.75Nearest ATM strike $17.00
Jump to ATM
LYFT option chain expiring 2027-04-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 2In the money +1 82.30% 9.00 2 11 +9 65.42%
5 5In the money 0 71.59% 10.00 13 13 0 58.88%
5 7In the money +2 66.37% 11.00 7 7 0 54.93%
0 0In the money 0New 62.62% 12.00 42 42 0 53.14%
3 24In the money +21 59.65% 13.00 67 67 0 52.08%
2 2In the money 0 58.44% 14.00 44 44 0 50.92%
48 49In the money +1 52.77% 15.00 16 17 +1 54.07%
37 37In the money 0 50.75% 16.00 54 56 +2 50.92%
STOCK PRICE $16.75
20 20 0 50.98% 17.00NEAREST ATM 5 2,447In the money +2,442 49.77%
105 105 0 50.58% 18.00 20 23In the money +3 49.37%
172 172 0 52.59% 19.00 10 10In the money 0 46.38%
202 254 +52 51.45% 20.00 1 1In the money 0 52.89%
32 2 -30 51.94% 21.00 2 2In the money 0 49.29%
6 41 +35 48.70% 22.00 0 0In the money 0New 48.51%
1 1 0 52.40% 23.00 0 0In the money 0New 56.45%
1 1 0 48.26% 24.00 13 13In the money 0 55.03%
105 105 0 52.06% 25.00 0 0In the money 0New 53.99%
5 6 +1 50.39% 30.00 0 0In the money 0New 63.30%
Jun 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$16.75Nearest ATM strike $17.00
Jump to ATM
LYFT option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 205.58% 3.00 30 30 0 129.03%
0 0In the money 0New 118.18% 5.00 17 17 0 94.36%
16 16In the money 0 69.60% 8.00 1,130 1,130 0 65.71%
76 76In the money 0 63.08% 10.00 152 152 0 55.89%
78 78In the money 0 50.68% 12.00 1,263 1,271 +8 52.84%
467 473In the money +6 52.71% 15.00 8,221 8,221 0 55.32%
STOCK PRICE $16.75
5,086 5,085 -1 54.29% 17.00NEAREST ATM 5,151 5,175In the money +24 52.57%
1,724 2,086 +362 50.98% 20.00 15 31In the money +16 53.86%
3,700 3,720 +20 52.25% 22.00 303 303In the money 0 52.53%
936 971 +35 52.43% 25.00 15 15In the money 0 53.35%
352 313 -39 52.83% 27.00 10 10In the money 0 59.06%
624 624 0 52.08% 30.00 0 0In the money 0New 62.01%
87 87 0 60.88% 35.00 0 0In the money 0New 64.17%
Sep 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$16.75Nearest ATM strike $17.00
Jump to ATM
LYFT option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 162.41% 3.00 0 0 0New 127.59%
0 0In the money 0New 117.58% 5.00 225 225 0 83.11%
1 1In the money 0 83.83% 8.00 1 1 0 86.90%
21 21In the money 0 72.11% 10.00 54 54 0 56.04%
4 10In the money +6 43.74% 13.00 2,282 2,282 0 59.60%
14 17In the money +3 57.29% 15.00 312 316 +4 52.24%
STOCK PRICE $16.75
298 298 0 58.55% 17.00NEAREST ATM 244 244In the money 0 53.80%
905 905 0 52.83% 20.00 246 246In the money 0 61.20%
1,013 1,014 +1 52.88% 22.00 0 0In the money 0New 60.51%
814 815 +1 52.94% 25.00 0 0In the money 0New 58.52%
1,083 1,084 +1 52.14% 27.00 0 0In the money 0New 62.12%
21 21 0 52.60% 30.00 0 0In the money 0New 61.37%
51 51 0 51.70% 35.00 0 0In the money 0New 0.00%
Dec 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$16.75Nearest ATM strike $17.00
Jump to ATM
LYFT option chain expiring 2027-12-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
437 437In the money 0 0.00% 3.00 33 33 0 191.52%
43 43In the money 0 90.12% 5.00 113 113 0 133.86%
24 24In the money 0 0.00% 8.00 1,099 1,097 -2 58.43%
74 74In the money 0 53.13% 10.00 1,321 1,319 -2 52.41%
472 472In the money 0 52.99% 13.00 2,105 2,104 -1 53.68%
1,229 1,229In the money 0 57.55% 15.00 847 868 +21 51.59%
STOCK PRICE $16.75
390 390 0 60.49% 17.00NEAREST ATM 333 365In the money +32 52.90%
3,412 3,413 +1 53.62% 20.00 2,748 2,748In the money 0 54.82%
847 859 +12 48.19% 22.00 74 74In the money 0 51.88%
746 747 +1 54.60% 25.00 44 44In the money 0 42.68%
2,458 2,458 0 51.22% 27.00 40 40In the money 0 51.30%
5,642 5,642 0 53.30% 30.00 12 13In the money +1 56.78%
107 107 0 47.50% 32.00 0 0In the money 0New 56.83%
859 859 0 62.05% 35.00 0 0In the money 0New 58.84%
Jan 21, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$16.75Nearest ATM strike $17.00
Jump to ATM
LYFT option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
67 67In the money 0 123.65% 3.00 382 382 0 94.83%
167 167In the money 0 91.72% 5.00 906 906 0 73.97%
220 220In the money 0 68.41% 8.00 1,533 1,533 0 58.78%
481 481In the money 0 53.59% 10.00 6,297 6,297 0 55.70%
5,014 5,006In the money -8 56.62% 13.00 11,591 11,691 +100 54.57%
5,886 5,888In the money +2 52.93% 15.00 3,996 4,059 +63 53.32%
STOCK PRICE $16.75
2,413 2,409 -4 55.24% 17.00NEAREST ATM 573 600In the money +27 54.99%
4,445 5,214 +769 53.08% 20.00 2,629 2,628In the money -1 53.63%
1,446 1,524 +78 50.13% 22.00 34 34In the money 0 61.18%
3,116 3,120 +4 49.28% 25.00 1,660 1,659In the money -1 52.61%
466 572 +106 49.97% 27.00 38 39In the money +1 52.15%
8,226 8,224 -2 51.80% 30.00 45 45In the money 0 45.16%
980 980 0 43.77% 32.00 0 0In the money 0New 55.18%
1,868 1,866 -2 53.25% 35.00 0 0In the money 0New 56.04%
919 912 -7 66.18% 37.00 0 0In the money 0New 58.20%
Jun 16, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$16.75Nearest ATM strike $17.00
Jump to ATM
LYFT option chain expiring 2028-06-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 100.32% 3.00 0 0 0New 87.93%
0 0In the money 0New 69.66% 5.00 40 40 0 67.64%
1 0In the money -1 55.81% 8.00 31 32 +1 57.88%
3 3In the money 0 54.06% 10.00 26 26 0 55.30%
7 7In the money 0 53.06% 12.00 70 70 0 65.62%
81 81In the money 0 55.52% 15.00 175 175 0 53.70%
STOCK PRICE $16.75
504 504 0 54.54% 17.00NEAREST ATM 133 133In the money 0 52.38%
893 892 -1 52.64% 20.00 27 27In the money 0 54.10%
13 13 0 51.41% 22.00 8 8In the money 0 50.45%
670 670 0 52.16% 25.00 0 0In the money 0New 62.63%
8 8 0 51.53% 27.00 5 5In the money 0 51.56%
218 226 +8 51.05% 30.00 0 0In the money 0New 0.00%
1 1 0 56.21% 35.00 0 0In the money 0New 0.00%
Dec 15, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$16.75Nearest ATM strike $17.00
Jump to ATM
LYFT option chain expiring 2028-12-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 98.58% 3.00 40 40 0 77.02%
2 2In the money 0 49.96% 5.00 1,059 1,059 0 57.90%
25 25In the money 0 65.10% 8.00 2,232 2,232 0 47.19%
34 34In the money 0 62.19% 10.00 4,995 4,995 0 51.90%
156 156In the money 0 41.47% 12.00 201 201 0 61.65%
2,786 2,448In the money -338 50.67% 15.00 220 220 0 52.56%
STOCK PRICE $16.75
1,309 1,309 0 60.44% 17.00NEAREST ATM 16 16In the money 0 57.97%
506 510 +4 56.39% 20.00 27 27In the money 0 51.60%
149 149 0 61.09% 22.00 2,501 2,501In the money 0 53.31%
5,254 5,254 0 43.54% 25.00 4 4In the money 0 50.80%
1,157 1,157 0 52.82% 27.00 1 1In the money 0 50.70%
61 61 0 55.86% 30.00 0 3In the money +3New 42.81%
30 36 +6 52.10% 35.00 1 1In the money 0 51.16%
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$16.75Nearest ATM strike $17.00
Jump to ATM
LYFT option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 93.19% 3.00 50 50 0 78.17%
2 2In the money 0 55.07% 5.00 15 17 +2 56.86%
0 0In the money 0New 56.81% 8.00 1 1 0 49.79%
34 34In the money 0 61.60% 10.00 31 31 0 61.37%
55 55In the money 0 58.24% 13.00 186 183 -3 55.47%
79 89In the money +10 55.69% 15.00 1,245 1,251 +6 55.52%
STOCK PRICE $16.75
64 70 +6 55.54% 17.00NEAREST ATM 0 0In the money 0New 54.08%
28 28 0 53.23% 20.00 1 1In the money 0 51.73%
1,540 1,611 +71 50.50% 22.00 7 2,500In the money +2,493 51.09%
8 8 0 54.95% 25.00 0 7In the money +7New 51.08%
35 2,535 +2,500 58.01% 27.00 0 0In the money 0New 60.79%
118 118 0 45.63% 30.00 5 5In the money 0 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view