OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNCRBP
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $4.03 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
56 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$4.03Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 435.26% | 2.50 | 0 | 0 | 0New | 113.57% |
STOCK PRICE $4.03 | ||||||||
| 63 | 79 | +16 | 634.93% | 5.00NEAREST ATM | 78 | 78In the money | 0 | 309.22% |
| 64 | 64 | 0 | 722.05% | 7.50 | 18 | 10In the money | -8 | 164.18% |
| 11 | 11 | 0 | 216.27% | 10.00 | 0 | 0In the money | 0New | 173.49% |
| 6 | 6 | 0 | 437.97% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 847.81% | 15.00 | 0 | 0In the money | 0New | 235.15% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$4.03Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 311.74% | 2.50 | 101 | 101 | 0 | 95.57% |
STOCK PRICE $4.03 | ||||||||
| 182 | 187 | +5 | 152.35% | 5.00NEAREST ATM | 10,028 | 10,028In the money | 0 | 89.01% |
| 628 | 728 | +100 | 146.88% | 7.50 | 9,229 | 9,228In the money | -1 | 184.84% |
| 3,481 | 3,481 | 0 | 127.14% | 10.00 | 31 | 28In the money | -3 | 0.00% |
| 3,357 | 3,357 | 0 | 134.42% | 12.50 | 3 | 3In the money | 0 | 0.00% |
| 7,036 | 7,036 | 0 | 151.37% | 15.00 | 0 | 0In the money | 0New | 175.39% |
| 1,017 | 1,017 | 0 | 231.20% | 17.50 | 0 | 0In the money | 0New | 216.81% |
| 7,953 | 7,953 | 0 | 177.02% | 20.00 | 0 | 0In the money | 0New | 207.88% |
| 2,788 | 2,788 | 0 | 187.19% | 22.50 | 0 | 0In the money | 0New | 245.92% |
Mar 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$4.03Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 213.16% | 2.50 | 0 | 31 | +31New | 323.56% |
STOCK PRICE $4.03 | ||||||||
| 139 | 145 | +6 | 81.84% | 5.00NEAREST ATM | 103 | 103In the money | 0 | 162.75% |
| 359 | 359 | 0 | 94.81% | 7.50 | 24 | 24In the money | 0 | 110.51% |
| 489 | 490 | +1 | 125.64% | 10.00 | 13 | 13In the money | 0 | 0.00% |
| 3 | 4 | +1 | 197.45% | 12.50 | 2 | 2In the money | 0 | 0.00% |
| 3,045 | 3,047 | +2 | 267.96% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 29 | +25 | 124.56% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 108 | 108 | 0 | 384.34% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 56 | 56 | 0 | 392.54% | 22.50 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$4.03Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 125.21% | 2.50 | 0 | 0 | 0New | 701.63% |
STOCK PRICE $4.03 | ||||||||
| 0 | 0 | 0New | 203.27% | 5.00NEAREST ATM | 20 | 20In the money | 0 | 142.47% |
| 0 | 0 | 0New | 235.27% | 7.50 | 0 | 0In the money | 0New | 101.24% |
| 0 | 0 | 0New | 173.21% | 10.00 | 0 | 0In the money | 0New | 86.83% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days