OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLASB
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $30.07 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
66 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$30.07Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 207.67% | 15.00 | 0 | 0 | 0New | 187.56% |
| 0 | 0In the money | 0New | 151.90% | 17.50 | 0 | 0 | 0New | 115.82% |
| 0 | 0In the money | 0New | 116.85% | 20.00 | 0 | 0 | 0New | 121.12% |
| 0 | 0In the money | 0New | 93.20% | 22.50 | 0 | 0 | 0New | 115.62% |
| 0 | 0In the money | 0New | 67.21% | 25.00 | 2 | 2 | 0 | 94.16% |
| 9 | 10In the money | +1 | 28.52% | 30.00NEAREST ATM | 0 | 0 | 0New | 13.46% |
STOCK PRICE $30.07 | ||||||||
| 1 | 1 | 0 | 55.32% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 112.77% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 141.40% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$30.07Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 131.47% | 15.00 | 0 | 0 | 0New | 159.45% |
| 0 | 0In the money | 0New | 105.88% | 17.50 | 0 | 0 | 0New | 101.72% |
| 0 | 0In the money | 0New | 83.65% | 20.00 | 1 | 1 | 0 | 80.78% |
| 23 | 23In the money | 0 | 63.78% | 22.50 | 2 | 2 | 0 | 61.81% |
| 1 | 1In the money | 0 | 34.91% | 25.00 | 0 | 0 | 0New | 61.29% |
| 72 | 72In the money | 0 | 21.63% | 30.00NEAREST ATM | 3 | 3 | 0 | 32.56% |
STOCK PRICE $30.07 | ||||||||
| 103 | 103 | 0 | 53.52% | 35.00 | 4 | 4In the money | 0 | 0.00% |
| 62 | 62 | 0 | 81.74% | 40.00 | 0 | 0In the money | 0New | 48.52% |
Mar 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$30.07Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.04% | 17.50 | 0 | 0 | 0New | 87.94% |
| 0 | 0In the money | 0New | 59.40% | 20.00 | 0 | 0 | 0New | 71.52% |
| 0 | 0In the money | 0New | 51.80% | 22.50 | 0 | 0 | 0New | 57.30% |
| 0 | 0In the money | 0New | 28.78% | 25.00 | 69 | 69 | 0 | 45.35% |
| 178 | 178In the money | 0 | 23.51% | 30.00NEAREST ATM | 101 | 101 | 0 | 23.92% |
STOCK PRICE $30.07 | ||||||||
| 52 | 54 | +2 | 24.78% | 35.00 | 0 | 0In the money | 0New | 22.46% |
| 0 | 0 | 0New | 49.80% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 37.92% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$30.07Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 73.43% | 15.00 | 0 | 0 | 0New | 83.11% |
| 0 | 2In the money | +2New | 54.92% | 17.50 | 0 | 0 | 0New | 68.12% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 4 | 4 | 0 | 37.44% |
| 0 | 0In the money | 0New | 36.48% | 22.50 | 0 | 0 | 0New | 44.55% |
| 0 | 0In the money | 0New | 31.32% | 25.00 | 0 | 0 | 0New | 35.86% |
| 0 | 0In the money | 0New | 26.12% | 30.00NEAREST ATM | 0 | 0 | 0New | 22.86% |
STOCK PRICE $30.07 | ||||||||
| 0 | 0 | 0New | 31.82% | 35.00 | 0 | 0In the money | 0New | 12.05% |
| 0 | 0 | 0New | 31.21% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days