OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE

ZM

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $99.95 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,200 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$99.95Nearest ATM strike $100.00
Jump to ATM
ZM option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 376.12% 55.00 0 0 0New 561.80%
0 0In the money 0New 478.52% 60.00 0 2 +2New 228.23%
0 0In the money 0New 294.09% 65.00 0 2 +2New 194.33%
0 0In the money 0New 254.50% 70.00 9 9 0 368.33%
0 0In the money 0New 199.88% 75.00 13 13 0 196.52%
0 0In the money 0New 253.64% 79.00 2 2 0 204.46%
2 2In the money 0 239.21% 80.00 29 29 0 180.72%
1 2In the money +1 195.78% 81.00 5 5 0 197.24%
0 1In the money +1New 170.24% 82.00 50 50 0 188.02%
1 2In the money +1 213.97% 83.00 12 12 0 143.56%
1 3In the money +2 203.67% 84.00 33 35 +2 149.08%
3 3In the money 0 167.69% 85.00 53 62 +9 128.66%
1 1In the money 0 160.25% 86.00 56 66 +10 101.71%
77 77In the money 0 141.00% 87.00 174 185 +11 104.34%
14 15In the money +1 141.34% 88.00 102 112 +10 73.08%
17 28In the money +11 124.74% 89.00 54 169 +115 92.50%
26 27In the money +1 115.55% 90.00 297 461 +164 64.90%
19 19In the money 0 64.89% 91.00 48 197 +149 60.14%
42 42In the money 0 58.15% 92.00 172 259 +87 59.01%
9 22In the money +13 89.12% 93.00 145 271 +126 62.82%
19 53In the money +34 69.03% 94.00 126 196 +70 54.61%
102 134In the money +32 67.03% 95.00 95 220 +125 49.23%
136 154In the money +18 65.41% 96.00 17 57 +40 48.74%
79 271In the money +192 61.61% 97.00 57 475 +418 47.98%
132 732In the money +600 49.16% 98.00 59 280 +221 48.78%
76 435In the money +359 58.79% 99.00 43 65 +22 45.69%
STOCK PRICE $99.95
1,273 1,464 +191 48.95% 100.00NEAREST ATM 17 17In the money 0 41.57%
536 915 +379 53.30% 101.00 9 9In the money 0 62.44%
87 171 +84 47.76% 102.00 1 1In the money 0 40.34%
93 147 +54 50.91% 103.00 1 1In the money 0 48.86%
40 58 +18 53.02% 104.00 1 1In the money 0 0.00%
96 224 +128 51.86% 105.00 1 2In the money +1 0.00%
101 142 +41 58.65% 106.00 1 1In the money 0 0.00%
75 123 +48 57.14% 107.00 1 2In the money +1 0.00%
3 30 +27 68.81% 108.00 2 2In the money 0 0.00%
10 11 +1 71.60% 109.00 1 1In the money 0 0.00%
35 38 +3 63.42% 110.00 0 0In the money 0New 0.00%
315 386 +71 79.61% 115.00 0 0In the money 0New 0.00%
44 60 +16 108.43% 120.00 0 0In the money 0New 0.00%
0 5 +5New 131.06% 125.00 0 0In the money 0New 0.00%
0 2 +2New 122.96% 130.00 0 0In the money 0New 0.00%
1 11 +10 138.51% 135.00 0 0In the money 0New 0.00%
0 3 +3New 153.32% 140.00 0 0In the money 0New 0.00%
0 5 +5New 167.47% 145.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$99.95Nearest ATM strike $100.00
Jump to ATM
ZM option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 189.49% 55.00 0 0 0New 254.73%
0 0In the money 0New 167.09% 60.00 0 2 +2New 233.34%
0 0In the money 0New 148.57% 65.00 1 2 +1 175.40%
0 0In the money 0New 166.48% 70.00 8 8 0 137.16%
4 4In the money 0 135.73% 75.00 75 67 -8 105.68%
0 0In the money 0New 119.85% 79.00 26 26 0 96.93%
2 2In the money 0 86.65% 80.00 47 41 -6 92.96%
0 0In the money 0New 82.53% 81.00 11 13 +2 98.08%
5 5In the money 0 78.45% 82.00 16 34 +18 84.52%
0 0In the money 0New 101.85% 83.00 19 36 +17 84.81%
1 3In the money +2 96.11% 84.00 12 18 +6 67.10%
1 3In the money +2 56.23% 85.00 90 87 -3 49.61%
0 2In the money +2New 68.36% 86.00 15 15 0 63.09%
17 17In the money 0 68.15% 87.00 17 19 +2 50.28%
4 4In the money 0 57.84% 88.00 39 81 +42 44.09%
12 12In the money 0 62.78% 89.00 13 112 +99 44.55%
10 9In the money -1 62.72% 90.00 41 73 +32 43.90%
18 18In the money 0 55.16% 91.00 21 24 +3 43.36%
55 56In the money +1 50.51% 92.00 20 26 +6 42.74%
78 78In the money 0 57.14% 93.00 46 49 +3 42.07%
35 38In the money +3 48.02% 94.00 330 347 +17 41.60%
91 90In the money -1 43.82% 95.00 42 39 -3 41.66%
22 23In the money +1 46.00% 96.00 11 12 +1 39.87%
54 87In the money +33 38.15% 97.00 9 33 +24 42.42%
28 83In the money +55 47.34% 98.00 27 25 -2 41.18%
237 275In the money +38 44.01% 99.00 4 4 0 42.27%
STOCK PRICE $99.95
787 794 +7 47.96% 100.00NEAREST ATM 10 10In the money 0 41.07%
52 58 +6 45.00% 101.00 0 0In the money 0New 44.15%
39 41 +2 44.77% 102.00 0 0In the money 0New 40.78%
45 99 +54 45.28% 103.00 1 1In the money 0 32.95%
60 63 +3 44.39% 104.00 0 0In the money 0New 39.19%
163 199 +36 43.35% 105.00 5 8In the money +3 43.18%
8 11 +3 44.40% 106.00 0 0In the money 0New 24.87%
7 9 +2 43.88% 107.00 0 0In the money 0New 35.48%
7 37 +30 44.56% 108.00 0 1In the money +1New 40.65%
11 81 +70 48.64% 109.00 0 1In the money +1New 0.00%
62 87 +25 45.28% 110.00 5 5In the money 0 0.00%
0 2 +2New 48.54% 111.00 0 0In the money 0New 0.00%
22 22 0 62.37% 115.00 0 0In the money 0New 0.00%
45 45 0 89.98% 120.00 0 0In the money 0New 0.00%
18 18 0 103.81% 125.00 0 0In the money 0New 0.00%
0 0 0New 116.64% 130.00 0 0In the money 0New 0.00%
0 0 0New 124.41% 135.00 0 0In the money 0New 0.00%
0 0 0New 136.46% 140.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$99.95Nearest ATM strike $100.00
Jump to ATM
ZM option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 119.02% 55.00 0 0 0New 174.29%
0 0In the money 0New 110.92% 60.00 0 0 0New 152.29%
0 0In the money 0New 100.32% 65.00 0 0 0New 131.89%
0 0In the money 0New 83.68% 70.00 4 4 0 113.01%
0 0In the money 0New 72.70% 75.00 46 46 0 70.19%
0 0In the money 0New 60.63% 79.00 10 84 +74 68.93%
0 0In the money 0New 80.48% 80.00 6 65 +59 70.12%
0 0In the money 0New 69.33% 81.00 1 1 0 66.34%
0 0In the money 0New 72.64% 82.00 9 132 +123 47.81%
0 0In the money 0New 74.06% 83.00 5 6 +1 64.04%
0 0In the money 0New 70.44% 84.00 20 29 +9 59.98%
2 2In the money 0 64.26% 85.00 23 52 +29 44.27%
4 4In the money 0 56.72% 86.00 23 25 +2 43.65%
5 6In the money +1 45.62% 87.00 2 16 +14 43.24%
7 6In the money -1 50.65% 88.00 14 16 +2 41.66%
0 0In the money 0New 54.62% 89.00 3 4 +1 40.68%
25 25In the money 0 52.93% 90.00 10 11 +1 41.72%
0 0In the money 0New 42.14% 91.00 70 71 +1 45.82%
1 1In the money 0 43.52% 92.00 12 13 +1 41.90%
9 9In the money 0 43.64% 93.00 9 13 +4 45.11%
12 12In the money 0 48.82% 94.00 3 16 +13 41.95%
25 20In the money -5 44.03% 95.00 4 7 +3 41.16%
4 4In the money 0 47.59% 96.00 3 4 +1 41.79%
13 13In the money 0 47.42% 97.00 1 2 +1 42.24%
48 42In the money -6 43.37% 98.00 2 13 +11 41.97%
2 4In the money +2 42.31% 99.00 0 0 0New 39.34%
STOCK PRICE $99.95
231 235 +4 43.45% 100.00NEAREST ATM 1 1In the money 0 40.95%
5 13 +8 44.90% 101.00 0 0In the money 0New 39.98%
21 26 +5 42.69% 102.00 26 26In the money 0 40.58%
382 382 0 43.26% 103.00 0 0In the money 0New 40.96%
4 5 +1 43.03% 104.00 0 0In the money 0New 40.79%
21 31 +10 42.33% 105.00 1 1In the money 0 40.77%
0 19 +19New 41.76% 106.00 2 2In the money 0 43.20%
1 12 +11 42.71% 107.00 0 0In the money 0New 42.21%
0 4 +4New 43.83% 108.00 0 0In the money 0New 32.84%
25 26 +1 43.54% 110.00 0 0In the money 0New 0.00%
14 14 0 44.01% 115.00 0 0In the money 0New 0.00%
2 1 -1 67.42% 120.00 0 0In the money 0New 0.00%
1 1 0 57.19% 125.00 0 0In the money 0New 0.00%
2 2 0 89.83% 130.00 0 0In the money 0New 0.00%
0 0 0New 101.92% 135.00 0 0In the money 0New 0.00%
0 0 0New 105.23% 140.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$99.95Nearest ATM strike $100.00
Jump to ATM
ZM option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 55.00 0 0 0New 140.38%
0 0In the money 0New 92.64% 60.00 0 0 0New 122.56%
0 0In the money 0New 85.78% 65.00 0 0 0New 110.39%
0 0In the money 0New 71.38% 70.00 0 0 0New 97.78%
0 0In the money 0New 61.56% 75.00 0 0 0New 79.30%
0 0In the money 0New 45.83% 79.00 0 25 +25New 64.48%
1 1In the money 0 47.17% 80.00 2 13 +11 58.43%
0 0In the money 0New 53.06% 81.00 1 60 +59 55.80%
0 0In the money 0New 50.42% 82.00 1 65 +64 53.82%
1 1In the money 0 62.07% 83.00 1 32 +31 53.54%
1 1In the money 0 55.06% 84.00 0 6 +6New 43.96%
2 2In the money 0 53.29% 85.00 248 292 +44 40.84%
0 0In the money 0New 47.53% 86.00 6 17 +11 39.44%
0 0In the money 0New 50.46% 87.00 0 5 +5New 41.91%
0 0In the money 0New 47.90% 88.00 12 57 +45 45.84%
0 0In the money 0New 37.43% 89.00 0 71 +71New 42.84%
0 1In the money +1New 47.49% 90.00 0 6 +6New 40.44%
0 0In the money 0New 48.90% 91.00 2 2 0 39.15%
0 0In the money 0New 47.78% 92.00 8 8 0 41.71%
0 0In the money 0New 49.21% 93.00 2 25 +23 41.58%
5 5In the money 0 47.49% 94.00 1 1 0 41.36%
11 18In the money +7 46.69% 95.00 10 11 +1 41.32%
1 1In the money 0 42.88% 96.00 4 5 +1 35.33%
10 20In the money +10 37.60% 97.00 9 9 0 35.45%
5 6In the money +1 39.71% 98.00 1 1 0 40.82%
5 13In the money +8 39.28% 99.00 0 0 0New 40.36%
STOCK PRICE $99.95
14 18 +4 43.73% 100.00NEAREST ATM 0 4In the money +4New 40.77%
19 19 0 41.51% 101.00 0 0In the money 0New 41.03%
2 5 +3 38.43% 102.00 3 3In the money 0 40.91%
10 10 0 42.35% 103.00 0 0In the money 0New 45.32%
3 13 +10 42.65% 104.00 0 0In the money 0New 44.28%
7 9 +2 42.60% 105.00 6 6In the money 0 44.18%
4 4 0 42.60% 106.00 0 0In the money 0New 42.88%
51 81 +30 37.28% 107.00 0 0In the money 0New 40.11%
2 2 0 37.91% 108.00 0 0In the money 0New 37.45%
17 26 +9 43.15% 110.00 0 0In the money 0New 41.67%
4 9 +5 45.36% 115.00 0 0In the money 0New 0.00%
2 2 0 46.55% 120.00 0 0In the money 0New 0.00%
3 3 0 67.30% 125.00 0 0In the money 0New 0.00%
2 2 0 82.18% 130.00 0 0In the money 0New 0.00%
0 0 0New 82.68% 135.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$99.95Nearest ATM strike $100.00
Jump to ATM
ZM option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 128.85% 40.00 0 0 0New 211.81%
0 0In the money 0New 147.38% 42.50 1 1 0 199.32%
1 1In the money 0 124.52% 45.00 8 8 0 187.57%
0 0In the money 0New 127.79% 47.50 51 51 0 176.47%
3 4In the money +1 110.00% 50.00 6 6 0 165.94%
1 1In the money 0 99.57% 55.00 21 21 0 146.38%
10 10In the money 0 99.34% 60.00 174 174 0 98.66%
4 4In the money 0 84.71% 65.00 55 55 0 85.16%
1 1In the money 0 68.54% 67.50 454 454 0 74.50%
12 12In the money 0 35.85% 70.00 96 95 -1 55.22%
2 2In the money 0 54.02% 72.50 167 217 +50 55.64%
98 98In the money 0 53.46% 75.00 182 205 +23 59.27%
4 4In the money 0 72.48% 77.50 325 329 +4 47.91%
61 61In the money 0 58.37% 80.00 940 952 +12 46.32%
0 0In the money 0New 51.39% 81.00 0 0 0New 51.15%
0 0In the money 0New 62.12% 82.00 0 0 0New 49.43%
57 57In the money 0 57.97% 82.50 549 566 +17 46.55%
0 0In the money 0New 48.30% 83.00 0 0 0New 47.66%
0 0In the money 0New 54.31% 84.00 0 1 +1New 46.42%
61 61In the money 0 53.27% 85.00 2,167 2,196 +29 43.23%
0 0In the money 0New 50.90% 86.00 0 1 +1New 41.59%
0 0In the money 0New 50.40% 87.00 0 0 0New 43.53%
271 262In the money -9 39.60% 87.50 1,248 1,245 -3 44.24%
0 0In the money 0New 44.95% 88.00 0 0 0New 41.79%
0 0In the money 0New 49.08% 89.00 0 1 +1New 45.26%
1,061 932In the money -129 43.83% 90.00 551 562 +11 41.49%
0 3In the money +3New 43.68% 91.00 0 0 0New 39.83%
0 3In the money +3New 47.44% 92.00 0 8 +8New 38.28%
799 779In the money -20 39.95% 92.50 422 392 -30 42.31%
0 0In the money 0New 46.80% 93.00 0 0 0New 41.05%
0 0In the money 0New 45.92% 94.00 0 1 +1New 39.93%
934 2,128In the money +1,194 42.62% 95.00 575 631 +56 41.84%
0 1In the money +1New 43.52% 96.00 0 3 +3New 40.88%
0 10In the money +10New 43.37% 97.00 0 1 +1New 41.59%
458 457In the money -1 43.19% 97.50 226 238 +12 42.56%
0 20In the money +20New 46.08% 98.00 0 11 +11New 40.07%
0 24In the money +24New 42.68% 99.00 0 4 +4New 38.07%
STOCK PRICE $99.95
10,594 10,788 +194 43.45% 100.00NEAREST ATM 539 539In the money 0 38.87%
0 2 +2New 42.18% 101.00 0 0In the money 0New 43.31%
0 1 +1New 36.78% 102.00 0 0In the money 0New 42.84%
0 2 +2New 42.11% 103.00 0 0In the money 0New 38.93%
0 5 +5New 36.40% 104.00 0 0In the money 0New 39.40%
3,782 4,525 +743 40.71% 105.00 138 138In the money 0 44.78%
0 0 0New 36.83% 106.00 0 0In the money 0New 36.99%
0 5 +5New 42.53% 107.00 0 0In the money 0New 37.77%
0 18 +18New 36.98% 108.00 0 0In the money 0New 41.08%
10,946 11,836 +890 42.05% 110.00 86 86In the money 0 43.59%
4,609 4,599 -10 38.89% 115.00 251 251In the money 0 39.70%
1,014 1,057 +43 41.69% 120.00 2 2In the money 0 0.00%
863 965 +102 44.28% 125.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 58
Nov 27, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$99.95Nearest ATM strike $100.00
Jump to ATM
ZM option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 55.00 0 0 0New 127.45%
0 0In the money 0New 0.00% 60.00 0 0 0New 105.53%
0 0In the money 0New 0.00% 65.00 0 0 0New 91.64%
0 0In the money 0New 0.00% 70.00 0 0 0New 87.83%
0 0In the money 0New 0.00% 75.00 0 0 0New 70.33%
0 0In the money 0New 45.75% 80.00 2 3 +1 55.72%
0 0In the money 0New 46.27% 81.00 3 4 +1 54.24%
0 0In the money 0New 55.83% 82.00 2 3 +1 52.61%
0 0In the money 0New 56.81% 83.00 1 2 +1 55.03%
0 0In the money 0New 56.00% 84.00 3 2 -1 47.54%
0 0In the money 0New 50.15% 85.00 2 23 +21 47.83%
0 0In the money 0New 55.88% 86.00 1 2 +1 48.93%
0 0In the money 0New 52.81% 87.00 1 1 0 49.46%
0 0In the money 0New 54.93% 88.00 0 0 0New 47.09%
0 0In the money 0New 54.20% 89.00 0 0 0New 45.64%
0 0In the money 0New 48.61% 90.00 8 16 +8 48.60%
0 0In the money 0New 53.99% 91.00 1 1 0 49.50%
0 0In the money 0New 49.67% 92.00 0 1 +1New 47.38%
0 0In the money 0New 48.65% 93.00 0 0 0New 49.60%
0 0In the money 0New 52.13% 94.00 5 5 0 46.84%
19 21In the money +2 48.52% 95.00 1 1 0 46.35%
1 1In the money 0 50.13% 96.00 0 0 0New 47.82%
1 1In the money 0 50.64% 97.00 1 1 0 47.12%
6 12In the money +6 50.92% 98.00 0 0 0New 46.24%
0 0In the money 0New 50.19% 99.00 2 2 0 45.16%
STOCK PRICE $99.95
4 6 +2 47.50% 100.00NEAREST ATM 6 6In the money 0 48.04%
0 1 +1New 48.98% 101.00 0 0In the money 0New 46.14%
0 0 0New 50.06% 102.00 0 0In the money 0New 45.59%
1 11 +10 45.40% 103.00 0 0In the money 0New 46.83%
0 0 0New 45.67% 104.00 0 0In the money 0New 46.28%
1 8 +7 45.26% 105.00 1 0In the money -1 45.07%
0 1 +1New 45.42% 106.00 0 0In the money 0New 48.24%
2 2 0 54.06% 107.00 0 0In the money 0New 46.20%
0 3 +3New 54.36% 108.00 0 0In the money 0New 47.36%
27 27 0 47.31% 110.00 0 0In the money 0New 47.70%
5 11 +6 47.93% 115.00 0 0In the money 0New 47.12%
1 2 +1 50.84% 120.00 0 0In the money 0New 38.23%
0 0 0New 49.38% 125.00 0 0In the money 0New 0.00%
0 10 +10New 61.48% 130.00 0 0In the money 0New 0.00%
0 0 0New 62.46% 135.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$99.95Nearest ATM strike $100.00
Jump to ATM
ZM option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 138.40% 30.00 5 5 0 179.02%
0 0In the money 0New 127.19% 32.50 5 5 0 183.96%
13 13In the money 0 141.31% 35.00 10 10 0 172.78%
7 7In the money 0 113.32% 37.50 10 10 0 152.31%
26 26In the money 0 111.75% 40.00 35 35 0 143.24%
8 8In the money 0 118.15% 42.50 14 14 0 143.87%
13 13In the money 0 110.06% 45.00 276 276 0 72.35%
6 6In the money 0 96.96% 47.50 41 41 0 104.00%
58 58In the money 0 82.81% 50.00 600 600 0 92.73%
35 35In the money 0 69.35% 55.00 1,961 1,961 0 81.36%
103 103In the money 0 76.80% 57.50 713 713 0 71.78%
38 38In the money 0 77.38% 60.00 650 651 +1 57.46%
13 13In the money 0 65.14% 62.50 443 443 0 67.74%
612 612In the money 0 57.45% 65.00 1,151 1,151 0 60.27%
42 42In the money 0 56.34% 67.50 156 156 0 62.91%
333 333In the money 0 61.49% 70.00 2,408 2,351 -57 58.33%
50 50In the money 0 58.73% 72.50 285 285 0 54.42%
325 325In the money 0 55.27% 75.00 1,141 1,141 0 49.76%
360 360In the money 0 53.21% 77.50 684 686 +2 47.40%
1,378 1,377In the money -1 52.01% 80.00 1,034 1,041 +7 48.43%
187 186In the money -1 50.68% 82.50 215 215 0 46.62%
398 397In the money -1 51.11% 85.00 299 317 +18 46.48%
240 240In the money 0 50.50% 87.50 277 266 -11 41.86%
558 559In the money +1 46.93% 90.00 1,587 1,612 +25 45.80%
182 182In the money 0 47.71% 92.50 196 195 -1 42.46%
821 827In the money +6 44.59% 95.00 174 245 +71 45.33%
232 240In the money +8 48.02% 97.50 90 112 +22 45.68%
STOCK PRICE $99.95
6,962 7,084 +122 46.90% 100.00NEAREST ATM 523 512In the money -11 45.12%
1,180 1,197 +17 46.84% 105.00 27 23In the money -4 44.73%
2,717 2,711 -6 46.44% 110.00 40 40In the money 0 44.42%
1,679 1,683 +4 46.49% 115.00 16 16In the money 0 45.79%
3,018 3,022 +4 46.33% 120.00 104 104In the money 0 44.21%
373 385 +12 47.82% 125.00 30 30In the money 0 43.14%
877 877 0 49.42% 130.00 3 3In the money 0 0.00%
298 340 +42 49.67% 135.00 0 0In the money 0New 0.00%
1,080 1,071 -9 52.84% 140.00 0 0In the money 0New 0.00%
66 65 -1 55.24% 145.00 0 0In the money 0New 0.00%
315 313 -2 53.92% 150.00 0 0In the money 0New 0.00%
264 268 +4 55.56% 155.00 0 0In the money 0New 0.00%
50 50 0 63.58% 160.00 0 0In the money 0New 0.00%
71 71 0 62.66% 165.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$99.95Nearest ATM strike $100.00
Jump to ATM
ZM option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
16 16In the money 0 104.61% 32.50 1,697 1,697 0 95.42%
32 32In the money 0 106.59% 35.00 12 12 0 125.42%
17 17In the money 0 99.85% 37.50 4 4 0 109.80%
161 161In the money 0 82.75% 40.00 83 83 0 102.73%
6 6In the money 0 77.30% 42.50 168 168 0 92.48%
20 20In the money 0 76.90% 45.00 498 434 -64 72.41%
14 14In the money 0 73.74% 47.50 162 162 0 86.05%
159 159In the money 0 62.73% 50.00 695 695 0 74.98%
23 23In the money 0 66.24% 55.00 2,033 2,033 0 66.44%
9 9In the money 0 63.69% 57.50 795 795 0 63.96%
148 148In the money 0 53.18% 60.00 1,119 1,055 -64 55.36%
44 44In the money 0 52.51% 62.50 278 278 0 57.70%
269 269In the money 0 53.97% 65.00 2,122 2,122 0 51.65%
40 40In the money 0 51.14% 67.50 745 745 0 52.48%
594 594In the money 0 51.16% 70.00 1,945 1,945 0 50.64%
63 63In the money 0 48.74% 72.50 1,919 1,918 -1 47.07%
380 380In the money 0 49.21% 75.00 1,182 1,182 0 46.45%
471 472In the money +1 48.16% 77.50 854 862 +8 44.44%
1,240 1,240In the money 0 46.84% 80.00 3,284 3,279 -5 43.69%
197 197In the money 0 46.36% 82.50 1,246 1,247 +1 44.16%
515 515In the money 0 45.81% 85.00 1,471 1,492 +21 43.71%
199 199In the money 0 44.99% 87.50 546 544 -2 43.27%
2,525 2,524In the money -1 45.53% 90.00 493 498 +5 43.48%
399 391In the money -8 46.16% 92.50 663 705 +42 43.76%
1,886 1,880In the money -6 42.76% 95.00 659 658 -1 40.56%
462 447In the money -15 45.02% 97.50 409 409 0 45.36%
STOCK PRICE $99.95
9,718 9,703 -15 43.30% 100.00NEAREST ATM 1,848 1,999In the money +151 43.38%
3,275 3,264 -11 43.42% 105.00 1,732 1,732In the money 0 43.13%
3,567 3,570 +3 41.36% 110.00 728 728In the money 0 45.44%
1,766 1,752 -14 41.86% 115.00 384 394In the money +10 42.94%
5,133 5,231 +98 43.99% 120.00 680 680In the money 0 44.49%
5,080 5,079 -1 43.82% 125.00 94 94In the money 0 42.69%
3,179 3,179 0 45.75% 130.00 17 17In the money 0 42.11%
579 579 0 46.77% 135.00 4 4In the money 0 0.00%
7,733 7,715 -18 45.50% 140.00 0 0In the money 0New 0.00%
225 227 +2 48.54% 145.00 0 0In the money 0New 0.00%
677 674 -3 50.40% 150.00 0 0In the money 0New 0.00%
429 429 0 51.21% 155.00 0 0In the money 0New 0.00%
823 823 0 51.68% 160.00 0 0In the money 0New 0.00%
1,956 1,956 0 52.75% 165.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$99.95Nearest ATM strike $100.00
Jump to ATM
ZM option chain expiring 2027-02-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 76.64% 42.50 0 0 0New 100.54%
0 0In the money 0New 62.03% 45.00 0 0 0New 93.01%
0 0In the money 0New 60.85% 47.50 0 0 0New 75.74%
32 32In the money 0 43.75% 50.00 1 1 0 62.34%
12 12In the money 0 59.17% 55.00 1 1 0 56.74%
0 0In the money 0New 50.95% 60.00 5 5 0 51.28%
7 7In the money 0 57.90% 65.00 124 126 +2 42.89%
7 7In the money 0 53.72% 70.00 101 105 +4 44.43%
3 3In the money 0 47.10% 75.00 42 42 0 44.83%
9 9In the money 0 42.02% 77.50 49 81 +32 45.33%
26 26In the money 0 41.76% 80.00 92 103 +11 44.76%
3 3In the money 0 47.83% 82.50 45 49 +4 42.52%
12 12In the money 0 44.06% 85.00 49 54 +5 43.53%
25 25In the money 0 44.87% 87.50 25 29 +4 41.82%
94 101In the money +7 43.15% 90.00 49 52 +3 42.12%
21 28In the money +7 45.30% 92.50 70 148 +78 43.46%
130 187In the money +57 44.78% 95.00 23 66 +43 42.64%
29 52In the money +23 41.59% 97.50 3 68 +65 42.30%
STOCK PRICE $99.95
84 85 +1 43.09% 100.00NEAREST ATM 106 113In the money +7 42.40%
62 62 0 43.40% 105.00 16 20In the money +4 42.61%
140 153 +13 41.71% 110.00 38 38In the money 0 42.73%
151 145 -6 42.74% 115.00 101 98In the money -3 41.02%
215 208 -7 43.00% 120.00 29 24In the money -5 41.62%
49 56 +7 43.25% 125.00 14 14In the money 0 42.36%
155 155 0 43.02% 130.00 6 6In the money 0 42.00%
303 317 +14 41.82% 135.00 5 5In the money 0 41.78%
147 147 0 44.49% 140.00 0 0In the money 0New 0.00%
41 41 0 46.42% 145.00 0 0In the money 0New 0.00%
61 61 0 45.47% 150.00 0 0In the money 0New 0.00%
1 5 +4 46.97% 155.00 0 0In the money 0New 0.00%
7 7 0 51.32% 160.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$99.95Nearest ATM strike $100.00
Jump to ATM
ZM option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 71.62% 40.00 0 0 0New 84.95%
0 0In the money 0New 59.50% 42.50 1 1 0 79.93%
0 0In the money 0New 55.99% 45.00 0 0 0New 67.78%
2 2In the money 0 61.66% 47.50 90 90 0 64.20%
20 20In the money 0 54.99% 50.00 9 9 0 60.62%
32 32In the money 0 51.84% 55.00 32 32 0 57.92%
3 3In the money 0 50.05% 60.00 355 355 0 51.44%
15 15In the money 0 48.70% 65.00 84 92 +8 49.18%
2 2In the money 0 47.86% 67.50 38 42 +4 47.20%
64 64In the money 0 44.18% 70.00 270 270 0 46.29%
2 2In the money 0 47.46% 72.50 115 115 0 46.45%
50 50In the money 0 46.88% 75.00 523 532 +9 46.71%
15 15In the money 0 46.28% 77.50 47 47 0 45.00%
41 41In the money 0 45.81% 80.00 276 276 0 46.32%
70 70In the money 0 48.99% 82.50 94 94 0 44.95%
164 164In the money 0 47.33% 85.00 64 64 0 44.46%
62 65In the money +3 45.01% 87.50 15 15 0 45.78%
99 101In the money +2 45.02% 90.00 34 34 0 44.69%
40 40In the money 0 45.24% 92.50 36 36 0 43.95%
122 128In the money +6 44.63% 95.00 103 103 0 45.72%
58 60In the money +2 44.93% 97.50 29 29 0 43.92%
STOCK PRICE $99.95
371 391 +20 43.06% 100.00NEAREST ATM 350 355In the money +5 44.45%
635 635 0 42.87% 105.00 559 560In the money +1 43.63%
381 381 0 45.35% 110.00 94 94In the money 0 43.55%
170 180 +10 44.52% 115.00 11 11In the money 0 44.05%
314 317 +3 42.50% 120.00 31 31In the money 0 43.51%
140 140 0 44.79% 125.00 14 14In the money 0 43.68%
160 161 +1 43.12% 130.00 7 7In the money 0 43.76%
75 95 +20 44.26% 135.00 36 36In the money 0 40.45%
33 33 0 45.50% 140.00 5 5In the money 0 44.08%
18 18 0 46.47% 145.00 0 0In the money 0New 0.00%
403 404 +1 45.13% 150.00 0 0In the money 0New 42.30%
251 251 0 47.77% 155.00 0 0In the money 0New 0.00%
79 79 0 48.21% 160.00 0 0In the money 0New 0.00%
266 266 0 48.37% 165.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$99.95Nearest ATM strike $100.00
Jump to ATM
ZM option chain expiring 2027-05-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 47.50 0 0 0New 56.59%
0 0In the money 0New 33.41% 50.00 0 0 0New 52.39%
0 0In the money 0New 42.85% 55.00 0 0 0New 50.85%
1 1In the money 0 43.30% 60.00 1 1 0 47.06%
0 0In the money 0New 50.29% 65.00 28 28 0 45.79%
0 0In the money 0New 48.25% 70.00 1 2 +1 44.64%
0 0In the money 0New 44.35% 75.00 2 2 0 45.10%
0 0In the money 0New 44.37% 77.50 0 0 0New 45.19%
0 0In the money 0New 43.63% 80.00 0 0 0New 43.62%
0 0In the money 0New 45.30% 82.50 5 5 0 44.84%
0 0In the money 0New 45.04% 85.00 0 0 0New 44.49%
0 0In the money 0New 44.60% 87.50 20 20 0 43.96%
4 4In the money 0 43.12% 90.00 0 0 0New 44.60%
0 0In the money 0New 44.35% 92.50 0 0 0New 44.34%
0 0In the money 0New 43.52% 95.00 2 2 0 43.55%
0 0In the money 0New 44.29% 97.50 2 7 +5 43.82%
STOCK PRICE $99.95
4 4 0 43.25% 100.00NEAREST ATM 2 2In the money 0 43.63%
0 0 0New 44.19% 105.00 0 0In the money 0New 43.18%
14 14 0 44.63% 110.00 0 0In the money 0New 43.68%
0 0 0New 43.93% 115.00 0 0In the money 0New 42.49%
2 3 +1 42.61% 120.00 0 0In the money 0New 43.65%
0 0 0New 43.80% 125.00 0 0In the money 0New 43.39%
13 13 0 45.46% 130.00 0 0In the money 0New 41.10%
0 0 0New 43.73% 135.00 0 0In the money 0New 40.70%
0 0 0New 43.07% 140.00 0 0In the money 0New 43.70%
0 0 0New 44.67% 145.00 0 0In the money 0New 44.21%
Jun 17, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$99.95Nearest ATM strike $100.00
Jump to ATM
ZM option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 0.00% 40.00 5 5 0 62.26%
0 0In the money 0New 38.91% 42.50 5 5 0 59.16%
0 0In the money 0New 44.60% 45.00 0 0 0New 56.57%
0 0In the money 0New 49.18% 47.50 2 2 0 54.59%
20 20In the money 0 45.33% 50.00 8 8 0 50.62%
0 0In the money 0New 46.32% 55.00 63 63 0 48.85%
11 11In the money 0 45.46% 60.00 28 29 +1 48.44%
14 14In the money 0 45.16% 65.00 399 399 0 46.66%
3 3In the money 0 48.26% 67.50 9 9 0 46.25%
6 6In the money 0 45.26% 70.00 63 63 0 45.38%
2 2In the money 0 44.84% 72.50 77 77 0 45.46%
36 36In the money 0 45.07% 75.00 88 88 0 44.68%
15 15In the money 0 43.79% 77.50 182 182 0 44.61%
78 77In the money -1 43.02% 80.00 404 410 +6 44.33%
2 2In the money 0 44.36% 82.50 30 30 0 44.52%
172 168In the money -4 44.31% 85.00 29 29 0 43.59%
14 14In the money 0 44.28% 87.50 18 18 0 44.06%
44 44In the money 0 43.70% 90.00 742 742 0 42.86%
535 535In the money 0 44.90% 92.50 225 225 0 45.38%
537 532In the money -5 44.02% 95.00 68 68 0 44.05%
109 110In the money +1 44.19% 97.50 562 565 +3 43.67%
STOCK PRICE $99.95
1,066 1,065 -1 43.88% 100.00NEAREST ATM 978 978In the money 0 43.96%
200 200 0 43.70% 105.00 38 38In the money 0 43.68%
1,283 1,288 +5 43.74% 110.00 26 26In the money 0 43.88%
707 715 +8 43.76% 115.00 31 31In the money 0 43.52%
1,305 1,304 -1 44.13% 120.00 21 21In the money 0 43.68%
1,087 1,081 -6 43.76% 125.00 12 12In the money 0 43.63%
878 878 0 43.28% 130.00 11 11In the money 0 42.42%
237 237 0 43.95% 135.00 7 4In the money -3 43.87%
83 80 -3 43.80% 140.00 13 13In the money 0 43.84%
110 110 0 44.27% 145.00 1 0In the money -1 40.97%
2,490 2,490 0 44.45% 150.00 1 0In the money -1 43.55%
9 9 0 42.46% 155.00 0 0In the money 0New 0.00%
1,666 1,666 0 45.46% 160.00 0 0In the money 0New 0.00%
785 789 +4 45.98% 165.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$99.95Nearest ATM strike $100.00
Jump to ATM
ZM option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 51.07% 45.00 0 0 0New 50.00%
0 0In the money 0New 51.53% 47.50 1 1 0 58.58%
0 0In the money 0New 49.10% 50.00 12 12 0 56.18%
0 0In the money 0New 48.68% 55.00 2 2 0 46.85%
7 7In the money 0 47.77% 60.00 14 14 0 47.76%
0 0In the money 0New 47.58% 65.00 16 16 0 46.05%
1 1In the money 0 47.18% 70.00 12 12 0 45.80%
14 14In the money 0 46.40% 75.00 25 25 0 45.00%
0 0In the money 0New 45.97% 77.50 0 11 +11New 45.30%
4 4In the money 0 45.81% 80.00 58 58 0 45.45%
3 3In the money 0 46.68% 82.50 7 8 +1 44.44%
0 0In the money 0New 43.91% 85.00 5 5 0 44.30%
0 0In the money 0New 46.55% 87.50 59 277 +218 45.38%
9 9In the money 0 44.48% 90.00 6 6 0 43.97%
1 1In the money 0 44.08% 92.50 8 8 0 45.12%
11 12In the money +1 45.63% 95.00 30 30 0 43.71%
8 13In the money +5 44.67% 97.50 15 15 0 44.79%
STOCK PRICE $99.95
35 32 -3 44.22% 100.00NEAREST ATM 15 15In the money 0 44.07%
8 8 0 42.58% 105.00 10 10In the money 0 43.40%
12 12 0 42.95% 110.00 3 3In the money 0 43.17%
15 15 0 43.03% 115.00 1 1In the money 0 41.95%
12 12 0 44.11% 120.00 9 9In the money 0 43.10%
56 56 0 43.96% 125.00 1 1In the money 0 43.48%
110 110 0 43.11% 130.00 3 3In the money 0 43.11%
9 8 -1 44.05% 135.00 3 3In the money 0 43.08%
506 506 0 43.20% 140.00 7 7In the money 0 44.30%
13 12 -1 43.20% 145.00 3 3In the money 0 42.61%
10 10 0 44.20% 150.00 0 0In the money 0New 41.78%
18 17 -1 44.40% 155.00 0 0In the money 0New 39.95%
491 492 +1 44.26% 160.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$99.95Nearest ATM strike $100.00
Jump to ATM
ZM option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 56.10% 37.50 85 85 0 51.78%
38 38In the money 0 47.18% 40.00 65 65 0 60.93%
26 28In the money +2 52.45% 42.50 9 9 0 58.85%
13 14In the money +1 45.88% 45.00 36 36 0 55.14%
6 6In the money 0 51.25% 47.50 17 17 0 52.53%
57 57In the money 0 49.25% 50.00 123 123 0 50.28%
82 82In the money 0 44.81% 55.00 176 176 0 46.65%
135 135In the money 0 47.56% 60.00 1,666 1,666 0 46.00%
65 65In the money 0 46.84% 65.00 111 111 0 46.80%
2 2In the money 0 46.75% 67.50 144 144 0 44.98%
702 698In the money -4 45.46% 70.00 213 214 +1 46.78%
9 9In the money 0 47.28% 72.50 1,084 1,085 +1 42.92%
66 66In the money 0 45.39% 75.00 589 589 0 43.73%
87 90In the money +3 45.50% 77.50 41 41 0 45.82%
578 574In the money -4 46.43% 80.00 251 251 0 43.78%
99 99In the money 0 43.99% 82.50 123 123 0 44.03%
178 178In the money 0 44.81% 85.00 49 49 0 43.83%
28 28In the money 0 44.32% 87.50 41 40 -1 43.73%
270 270In the money 0 43.72% 90.00 319 320 +1 42.43%
138 138In the money 0 43.28% 92.50 47 47 0 42.28%
118 118In the money 0 43.12% 95.00 305 303 -2 43.47%
99 99In the money 0 43.02% 97.50 80 80 0 43.38%
STOCK PRICE $99.95
695 697 +2 42.98% 100.00NEAREST ATM 69 69In the money 0 42.92%
235 235 0 44.04% 105.00 54 54In the money 0 43.94%
1,391 1,392 +1 44.58% 110.00 37 31In the money -6 42.85%
1,027 1,027 0 42.71% 115.00 495 493In the money -2 42.93%
325 327 +2 42.54% 120.00 12 12In the money 0 43.13%
142 146 +4 43.80% 125.00 6 6In the money 0 42.60%
530 527 -3 43.47% 130.00 24 24In the money 0 42.78%
925 925 0 43.37% 135.00 1 1In the money 0 42.89%
2,774 2,791 +17 41.64% 140.00 22 22In the money 0 42.99%
315 317 +2 44.89% 145.00 0 0In the money 0New 40.86%
644 644 0 44.90% 150.00 0 0In the money 0New 43.11%
56 53 -3 44.71% 155.00 5 5In the money 0 43.88%
1,527 1,526 -1 43.77% 160.00 3 3In the money 0 43.55%
358 345 -13 44.59% 165.00 0 0In the money 0New 43.10%
Dec 15, 2028EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$99.95Nearest ATM strike $100.00
Jump to ATM
ZM option chain expiring 2028-12-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
153 153In the money 0 48.32% 45.00 34 34 0 47.43%
1 1In the money 0 48.70% 47.50 1 1 0 49.47%
0 0In the money 0New 47.45% 50.00 2 2 0 47.34%
1 1In the money 0 47.16% 55.00 32 31 -1 47.08%
3 3In the money 0 46.26% 60.00 6 6 0 46.17%
4 4In the money 0 44.98% 65.00 0 1 +1New 45.57%
1 1In the money 0 44.92% 70.00 21 21 0 45.24%
4 4In the money 0 44.39% 75.00 7 7 0 44.78%
0 0In the money 0New 45.26% 77.50 0 0 0New 44.61%
3 3In the money 0 44.74% 80.00 20 20 0 44.11%
0 0In the money 0New 44.75% 82.50 6 6 0 44.08%
10 10In the money 0 45.23% 85.00 12 12 0 44.41%
0 0In the money 0New 44.50% 87.50 0 0 0New 44.09%
31 31In the money 0 44.26% 90.00 9 9 0 43.66%
46 46In the money 0 44.47% 92.50 0 0 0New 44.24%
9 9In the money 0 44.04% 95.00 4 4 0 45.62%
4 4In the money 0 44.01% 97.50 1 1 0 44.85%
STOCK PRICE $99.95
61 63 +2 44.15% 100.00NEAREST ATM 48 48In the money 0 43.77%
22 22 0 43.80% 105.00 0 0In the money 0New 43.58%
23 23 0 43.70% 110.00 27 27In the money 0 43.56%
37 37 0 43.12% 115.00 0 0In the money 0New 43.93%
40 40 0 43.85% 120.00 5 5In the money 0 44.30%
13 13 0 43.95% 125.00 0 0In the money 0New 43.34%
8 8 0 43.88% 130.00 0 0In the money 0New 43.20%
9 9 0 43.48% 135.00 0 0In the money 0New 42.67%
9 9 0 43.79% 140.00 1 1In the money 0 43.14%
3 3 0 43.87% 145.00 0 0In the money 0New 43.26%
1,012 1,012 0 44.48% 150.00 4 4In the money 0 44.13%
9 9 0 43.42% 155.00 1 1In the money 0 43.33%
21 21 0 43.15% 160.00 20 20In the money 0 43.33%
Jan 19, 2029EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$99.95Nearest ATM strike $100.00
Jump to ATM
ZM option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
656 673In the money +17 46.55% 45.00 0 1 +1New 47.50%
49 49In the money 0 47.00% 47.50 1 1 0 47.49%
172 172In the money 0 46.21% 50.00 31 32 +1 46.15%
1 1In the money 0 44.86% 55.00 1 1 0 46.62%
6 6In the money 0 45.10% 60.00 1 1 0 45.90%
0 0In the money 0New 44.68% 65.00 1 0 -1 45.52%
12 11In the money -1 45.92% 70.00 1 1 0 45.22%
0 0In the money 0New 43.35% 75.00 2 2 0 44.80%
0 0In the money 0New 43.48% 77.50 0 0 0New 44.80%
11 11In the money 0 44.03% 80.00 17 17 0 44.64%
0 0In the money 0New 44.90% 82.50 5 5 0 45.21%
2 2In the money 0 45.29% 85.00 9 9 0 44.36%
0 0In the money 0New 44.82% 87.50 9 9 0 44.25%
5 5In the money 0 43.84% 90.00 5 5 0 44.16%
0 0In the money 0New 43.94% 92.50 0 0 0New 44.18%
4 4In the money 0 43.03% 95.00 2 2 0 44.65%
2 2In the money 0 44.08% 97.50 0 0 0New 44.78%
STOCK PRICE $99.95
0 0 0New 44.82% 100.00NEAREST ATM 8 8In the money 0 44.46%
1 1 0 44.82% 105.00 0 0In the money 0New 44.08%
1 1 0 43.94% 110.00 0 0In the money 0New 43.98%
21 21 0 42.98% 115.00 0 1In the money +1New 44.19%
3 3 0 43.92% 120.00 1 1In the money 0 43.44%
11 11 0 44.16% 125.00 0 1In the money +1New 43.79%
7 12 +5 43.81% 130.00 2 2In the money 0 43.39%
1 1 0 44.19% 135.00 0 0In the money 0New 43.50%
10 10 0 43.43% 140.00 0 0In the money 0New 43.06%
6 6 0 44.26% 145.00 2 2In the money 0 43.10%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view