OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGAGNC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $8.76 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
496 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$8.76Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 18In the money | +7 | 0.00% | 5.00 | 30 | 16 | -14 | 0.00% |
| 5 | 13In the money | +8 | 0.00% | 5.50 | 5 | 4 | -1 | 772.00% |
| 4 | 7In the money | +3 | 853.84% | 6.00 | 1 | 14 | +13 | 640.87% |
| 4 | 8In the money | +4 | 800.65% | 6.50 | 40 | 149 | +109 | 518.67% |
| 14 | 16In the money | +2 | 532.89% | 7.00 | 277 | 291 | +14 | 403.43% |
| 34 | 38In the money | +4 | 496.17% | 7.50 | 438 | 445 | +7 | 355.47% |
| 642 | 572In the money | -70 | 0.00% | 8.00 | 3,757 | 3,748 | -9 | 185.68% |
| 4,231 | 3,466In the money | -765 | 100.80% | 8.50 | 8,225 | 8,842 | +617 | 89.58% |
STOCK PRICE $8.76 | ||||||||
| 6,783 | 8,158 | +1,375 | 71.04% | 9.00NEAREST ATM | 3,367 | 3,434In the money | +67 | 84.57% |
| 8,486 | 8,467 | -19 | 168.53% | 9.50 | 175 | 113In the money | -62 | 0.00% |
| 4,813 | 4,856 | +43 | 252.30% | 10.00 | 155 | 155In the money | 0 | 0.00% |
| 2,029 | 2,029 | 0 | 327.97% | 10.50 | 411 | 408In the money | -3 | 0.00% |
| 810 | 810 | 0 | 397.66% | 11.00 | 2,916 | 2,916In the money | 0 | 0.00% |
| 133 | 137 | +4 | 462.50% | 11.50 | 2 | 2In the money | 0 | 0.00% |
| 1 | 1 | 0 | 523.31% | 12.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 580.61% | 12.50 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 634.83% | 13.00 | 2 | 2In the money | 0 | 0.00% |
| 2 | 2 | 0 | 686.31% | 13.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 735.35% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 782.18% | 14.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 826.99% | 15.00 | 1 | 0In the money | -1 | 0.00% |
| 25 | 25 | 0 | 0.00% | 15.50 | 1 | 0In the money | -1 | 0.00% |
| 6 | 5 | -1 | 0.00% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 162 | 290 | +128 | 0.00% | 17.00 | 1 | 0In the money | -1 | 0.00% |
Oct 30, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$8.76Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 312.70% | 5.00 | 247 | 622 | +375 | 194.30% |
| 5 | 5In the money | 0 | 268.84% | 5.50 | 411 | 968 | +557 | 164.10% |
| 7 | 6In the money | -1 | 238.63% | 6.00 | 32 | 174 | +142 | 136.21% |
| 14 | 13In the money | -1 | 199.64% | 6.50 | 1 | 6 | +5 | 110.15% |
| 18 | 18In the money | 0 | 162.83% | 7.00 | 2 | 24 | +22 | 85.46% |
| 6 | 6In the money | 0 | 128.52% | 7.50 | 1,310 | 1,879 | +569 | 57.00% |
| 76 | 85In the money | +9 | 0.00% | 8.00 | 11,354 | 11,603 | +249 | 40.90% |
| 736 | 967In the money | +231 | 34.71% | 8.50 | 9,436 | 10,613 | +1,177 | 36.72% |
STOCK PRICE $8.76 | ||||||||
| 4,833 | 5,345 | +512 | 32.14% | 9.00NEAREST ATM | 7,924 | 8,004In the money | +80 | 19.21% |
| 4,147 | 4,228 | +81 | 37.51% | 9.50 | 7,339 | 7,314In the money | -25 | 50.53% |
| 3,296 | 3,347 | +51 | 71.44% | 10.00 | 2,605 | 2,609In the money | +4 | 0.00% |
| 11,435 | 11,434 | -1 | 70.49% | 10.50 | 266 | 265In the money | -1 | 0.00% |
| 119 | 972 | +853 | 76.54% | 11.00 | 60 | 60In the money | 0 | 0.00% |
| 150 | 150 | 0 | 104.20% | 11.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 116.93% | 12.00 | 20 | 20In the money | 0 | 0.00% |
| 19 | 19 | 0 | 128.96% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 140.21% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 150.88% | 13.50 | 0 | 0In the money | 0New | 0.00% |
| 7 | 8 | +1 | 161.05% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 170.75% | 14.50 | 0 | 0In the money | 0New | 0.00% |
| 26 | 55 | +29 | 179.96% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 178 | 394 | +216 | 188.78% | 15.50 | 0 | 0In the money | 0New | 0.00% |
| 426 | 1,263 | +837 | 197.25% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 186.97% | 17.00 | 0 | 0In the money | 0New | 0.00% |
Nov 06, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$8.76Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 13 | 14In the money | +1 | 237.02% | 5.00 | 0 | 1 | +1New | 138.78% |
| 7 | 7In the money | 0 | 203.96% | 5.50 | 0 | 0 | 0New | 117.28% |
| 5 | 5In the money | 0 | 180.82% | 6.00 | 0 | 0 | 0New | 97.43% |
| 7 | 7In the money | 0 | 151.77% | 6.50 | 6 | 6 | 0 | 100.78% |
| 8 | 8In the money | 0 | 124.25% | 7.00 | 208 | 323 | +115 | 57.05% |
| 515 | 515In the money | 0 | 98.57% | 7.50 | 10,195 | 10,195 | 0 | 44.38% |
| 114 | 64In the money | -50 | 58.62% | 8.00 | 872 | 865 | -7 | 36.03% |
| 578 | 531In the money | -47 | 32.50% | 8.50 | 6,573 | 6,985 | +412 | 36.96% |
STOCK PRICE $8.76 | ||||||||
| 6,525 | 6,725 | +200 | 30.84% | 9.00NEAREST ATM | 614 | 718In the money | +104 | 0.00% |
| 3,337 | 3,360 | +23 | 34.50% | 9.50 | 368 | 368In the money | 0 | 0.00% |
| 525 | 618 | +93 | 35.74% | 10.00 | 90 | 92In the money | +2 | 0.00% |
| 177 | 217 | +40 | 45.68% | 10.50 | 38 | 38In the money | 0 | 0.00% |
| 28 | 32 | +4 | 95.62% | 11.00 | 31 | 31In the money | 0 | 0.00% |
| 0 | 0 | 0New | 63.40% | 11.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.42% | 12.00 | 3 | 3In the money | 0 | 0.00% |
| 0 | 0 | 0New | 91.92% | 12.50 | 4 | 4In the money | 0 | 0.00% |
| 0 | 0 | 0New | 99.89% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 107.45% | 13.50 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 114.63% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 121.48% | 14.50 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 128.03% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 134.30% | 15.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 140.31% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 151.64% | 17.00 | 0 | 0In the money | 0New | 0.00% |
Nov 13, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$8.76Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 23 | 23In the money | 0 | 188.49% | 5.00 | 0 | 0 | 0New | 163.56% |
| 3 | 3In the money | 0 | 161.97% | 5.50 | 0 | 0 | 0New | 139.98% |
| 0 | 0In the money | 0New | 144.01% | 6.00 | 0 | 0 | 0New | 118.21% |
| 0 | 0In the money | 0New | 126.78% | 6.50 | 0 | 0 | 0New | 99.24% |
| 4 | 4In the money | 0 | 104.88% | 7.00 | 75 | 75 | 0 | 53.29% |
| 4 | 4In the money | 0 | 81.55% | 7.50 | 9 | 12 | +3 | 40.83% |
| 108 | 108In the money | 0 | 52.42% | 8.00 | 225 | 224 | -1 | 35.99% |
| 1,282 | 1,269In the money | -13 | 26.96% | 8.50 | 875 | 892 | +17 | 32.55% |
STOCK PRICE $8.76 | ||||||||
| 4,183 | 4,386 | +203 | 29.51% | 9.00NEAREST ATM | 102 | 113In the money | +11 | 12.66% |
| 707 | 838 | +131 | 31.91% | 9.50 | 54 | 51In the money | -3 | 0.00% |
| 59 | 79 | +20 | 35.20% | 10.00 | 28 | 28In the money | 0 | 0.00% |
| 2 | 2 | 0 | 46.94% | 10.50 | 2 | 2In the money | 0 | 46.98% |
| 6 | 6 | 0 | 55.75% | 11.00 | 6 | 6In the money | 0 | 0.00% |
| 1 | 1 | 0 | 51.78% | 11.50 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 93.10% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 107.29% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 115.44% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 123.12% | 13.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 130.39% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 137.29% | 14.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 143.86% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 156.13% | 16.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$8.76Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 0.00% | 2.00 | 0 | 0 | 0New | 340.77% |
| 0 | 0In the money | 0New | 292.47% | 3.00 | 0 | 0 | 0New | 251.13% |
| 1 | 1In the money | 0 | 220.31% | 4.00 | 0 | 0 | 0New | 189.52% |
| 0 | 0In the money | 0New | 173.63% | 5.00 | 1 | 1 | 0 | 142.04% |
| 0 | 3In the money | +3New | 142.24% | 5.50 | 0 | 0 | 0New | 121.60% |
| 2 | 2In the money | 0 | 127.34% | 6.00 | 3 | 2 | -1 | 102.72% |
| 0 | 0In the money | 0New | 107.76% | 6.50 | 21 | 21 | 0 | 86.27% |
| 35 | 35In the money | 0 | 88.84% | 7.00 | 15,357 | 15,356 | -1 | 48.54% |
| 7 | 7In the money | 0 | 61.63% | 7.50 | 1,501 | 1,501 | 0 | 38.58% |
| 392 | 378In the money | -14 | 49.61% | 8.00 | 27,475 | 25,213 | -2,262 | 33.03% |
| 278 | 283In the money | +5 | 35.44% | 8.50 | 144 | 256 | +112 | 30.67% |
STOCK PRICE $8.76 | ||||||||
| 19,030 | 15,160 | -3,870 | 28.32% | 9.00NEAREST ATM | 16,447 | 12,489In the money | -3,958 | 29.36% |
| 956 | 1,553 | +597 | 26.48% | 9.50 | 57 | 74In the money | +17 | 0.00% |
| 2,807 | 3,041 | +234 | 30.40% | 10.00 | 4,667 | 4,511In the money | -156 | 0.00% |
| 0 | 0 | 0New | 55.23% | 10.50 | 1 | 1In the money | 0 | 0.00% |
| 441 | 441 | 0 | 38.73% | 11.00 | 189 | 187In the money | -2 | 0.00% |
| 0 | 0 | 0New | 77.32% | 11.50 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 59.05% | 12.00 | 155 | 155In the money | 0 | 0.00% |
| 0 | 0 | 0New | 92.93% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.72% | 13.00 | 23 | 23In the money | 0 | 0.00% |
| 0 | 0 | 0New | 106.66% | 13.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 112.97% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 118.96% | 14.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 124.66% | 15.00 | 80 | 80In the money | 0 | 0.00% |
| 0 | 0 | 0New | 135.31% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 145.08% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 154.11% | 18.00 | 0 | 0In the money | 0New | 0.00% |
Nov 27, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$8.76Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 153.56% | 4.50 | 0 | 0 | 0New | 147.58% |
| 0 | 0In the money | 0New | 132.34% | 5.00 | 0 | 0 | 0New | 127.45% |
| 0 | 0In the money | 0New | 128.98% | 5.50 | 0 | 0 | 0New | 109.11% |
| 0 | 0In the money | 0New | 114.02% | 6.00 | 0 | 0 | 0New | 93.46% |
| 1 | 1In the money | 0 | 100.21% | 6.50 | 0 | 0 | 0New | 77.42% |
| 2 | 2In the money | 0 | 82.72% | 7.00 | 8 | 8 | 0 | 60.17% |
| 2 | 2In the money | 0 | 64.97% | 7.50 | 4 | 76 | +72 | 41.13% |
| 2 | 9In the money | +7 | 42.34% | 8.00 | 92 | 98 | +6 | 31.07% |
| 80 | 96In the money | +16 | 30.90% | 8.50 | 1,445 | 1,498 | +53 | 22.68% |
STOCK PRICE $8.76 | ||||||||
| 141 | 148 | +7 | 33.37% | 9.00NEAREST ATM | 64 | 100In the money | +36 | 18.11% |
| 357 | 489 | +132 | 27.98% | 9.50 | 34 | 45In the money | +11 | 0.00% |
| 131 | 141 | +10 | 25.26% | 10.00 | 103 | 103In the money | 0 | 0.00% |
| 0 | 0 | 0New | 38.06% | 10.50 | 521 | 529In the money | +8 | 0.00% |
| 0 | 0 | 0New | 43.25% | 11.00 | 3,641 | 3,641In the money | 0 | 0.00% |
| 5 | 5 | 0 | 58.06% | 11.50 | 38 | 38In the money | 0 | 0.00% |
| 0 | 0 | 0New | 45.30% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 82.27% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 89.69% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 95.67% | 13.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 101.33% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 111.82% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 121.36% | 16.00 | 0 | 0In the money | 0New | 0.00% |
Dec 04, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$8.76Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 315.93% | 4.50 | 0 | 0 | 0New | 320.11% |
| 0 | 2In the money | +2New | 236.82% | 5.00 | 0 | 0 | 0New | 134.00% |
| 0 | 3In the money | +3New | 204.86% | 5.50 | 0 | 0 | 0New | 181.54% |
| 0 | 0In the money | 0New | 214.36% | 6.00 | 0 | 0 | 0New | 158.32% |
| 0 | 0In the money | 0New | 162.84% | 6.50 | 0 | 0 | 0New | 110.80% |
| 0 | 0In the money | 0New | 131.56% | 7.00 | 0 | 0 | 0New | 114.84% |
| 0 | 0In the money | 0New | 106.70% | 7.50 | 0 | 0 | 0New | 50.84% |
| 0 | 0In the money | 0New | 38.50% | 8.00 | 0 | 4 | +4New | 41.43% |
| 0 | 0In the money | 0New | 36.81% | 8.50 | 0 | 0 | 0New | 25.27% |
STOCK PRICE $8.76 | ||||||||
| 0 | 1 | +1New | 36.30% | 9.00NEAREST ATM | 0 | 1In the money | +1New | 21.15% |
| 0 | 4 | +4New | 29.38% | 9.50 | 0 | 3In the money | +3New | 43.95% |
| 0 | 0 | 0New | 32.18% | 10.00 | 0 | 2In the money | +2New | 91.99% |
| 0 | 0 | 0New | 82.87% | 10.50 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 92.48% | 11.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 101.27% | 11.50 | 0 | 0In the money | 0New | 89.93% |
| 0 | 0 | 0New | 46.66% | 12.00 | 0 | 0In the money | 0New | 100.26% |
| 0 | 0 | 0New | 147.58% | 12.50 | 0 | 0In the money | 0New | 105.82% |
| 0 | 0 | 0New | 145.01% | 13.00 | 0 | 0In the money | 0New | 149.74% |
| 0 | 0 | 0New | 199.62% | 13.50 | 0 | 0In the money | 0New | 151.71% |
| 0 | 0 | 0New | 206.56% | 14.00 | 0 | 0In the money | 0New | 126.23% |
| 0 | 0 | 0New | 219.36% | 15.00 | 0 | 0In the money | 0New | 168.10% |
| 0 | 0 | 0New | 230.93% | 16.00 | 0 | 0In the money | 0New | 148.43% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$8.76Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 3In the money | -1 | 0.00% | 3.00 | 219 | 219 | 0 | 109.88% |
| 1 | 1In the money | 0 | 175.52% | 4.00 | 2 | 2 | 0 | 102.36% |
| 102 | 108In the money | +6 | 132.05% | 5.00 | 911 | 911 | 0 | 75.36% |
| 6 | 6In the money | 0 | 75.30% | 6.00 | 179 | 173 | -6 | 50.80% |
| 593 | 593In the money | 0 | 62.11% | 7.00 | 2,876 | 2,435 | -441 | 39.16% |
| 2,125 | 2,126In the money | +1 | 42.41% | 8.00 | 24,540 | 26,100 | +1,560 | 30.66% |
STOCK PRICE $8.76 | ||||||||
| 9,424 | 9,997 | +573 | 27.69% | 9.00NEAREST ATM | 56,618 | 56,685In the money | +67 | 25.81% |
| 33,195 | 33,817 | +622 | 27.16% | 10.00 | 7,930 | 7,945In the money | +15 | 26.78% |
| 10,767 | 10,577 | -190 | 35.28% | 11.00 | 2,567 | 2,576In the money | +9 | 0.00% |
| 13,714 | 13,597 | -117 | 42.89% | 12.00 | 1,134 | 1,134In the money | 0 | 0.00% |
| 1,020 | 1,020 | 0 | 55.46% | 13.00 | 5 | 5In the money | 0 | 0.00% |
| 111 | 111 | 0 | 63.30% | 14.00 | 16 | 16In the money | 0 | 0.00% |
| 2,179 | 2,179 | 0 | 70.40% | 15.00 | 262 | 262In the money | 0 | 0.00% |
| 0 | 0 | 0New | 76.90% | 16.00 | 1 | 1In the money | 0 | 0.00% |
| 108 | 108 | 0 | 82.90% | 17.00 | 32 | 32In the money | 0 | 0.00% |
| 0 | 0 | 0New | 88.46% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 93.65% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 44 | 44 | 0 | 98.52% | 20.00 | 37 | 37In the money | 0 | 0.00% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$8.76Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 24 | 28In the money | +4 | 0.00% | 3.00 | 341 | 341 | 0 | 97.26% |
| 2 | 2In the money | 0 | 115.77% | 5.00 | 2,984 | 2,984 | 0 | 62.78% |
| 48 | 48In the money | 0 | 80.54% | 6.00 | 219 | 219 | 0 | 45.29% |
| 675 | 675In the money | 0 | 55.44% | 7.00 | 614 | 614 | 0 | 33.90% |
| 2,570 | 2,576In the money | +6 | 39.16% | 8.00 | 32,402 | 35,122 | +2,720 | 29.53% |
STOCK PRICE $8.76 | ||||||||
| 6,674 | 6,847 | +173 | 26.06% | 9.00NEAREST ATM | 6,317 | 6,497In the money | +180 | 22.99% |
| 22,516 | 22,516 | 0 | 25.97% | 10.00 | 9,632 | 9,631In the money | -1 | 0.00% |
| 8,277 | 8,270 | -7 | 30.98% | 11.00 | 545 | 547In the money | +2 | 0.00% |
| 20,608 | 20,489 | -119 | 35.92% | 12.00 | 10,217 | 10,217In the money | 0 | 0.00% |
| 452 | 452 | 0 | 46.25% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 55 | 55 | 0 | 48.72% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 6,905 | 6,904 | -1 | 47.25% | 15.00 | 370 | 370In the money | 0 | 0.00% |
| 0 | 0 | 0New | 59.28% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 554 | 554 | 0 | 68.65% | 17.00 | 327 | 327In the money | 0 | 0.00% |
| 2,303 | 2,303 | 0 | 81.40% | 20.00 | 111 | 111In the money | 0 | 0.00% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.76Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 169.11% | 3.00 | 55 | 55 | 0 | 83.12% |
| 2 | 6In the money | +4 | 124.92% | 4.00 | 0 | 0 | 0New | 63.45% |
| 6 | 6In the money | 0 | 93.08% | 5.00 | 1 | 1 | 0 | 46.17% |
| 2 | 3In the money | +1 | 64.21% | 6.00 | 2,098 | 2,088 | -10 | 37.09% |
| 15 | 15In the money | 0 | 49.41% | 7.00 | 3,338 | 3,338 | 0 | 32.02% |
| 2,777 | 2,708In the money | -69 | 29.55% | 8.00 | 3,242 | 3,301 | +59 | 29.21% |
STOCK PRICE $8.76 | ||||||||
| 4,363 | 4,256 | -107 | 27.28% | 9.00NEAREST ATM | 3,541 | 3,544In the money | +3 | 24.87% |
| 5,662 | 5,556 | -106 | 26.64% | 10.00 | 1,240 | 1,240In the money | 0 | 24.56% |
| 2,086 | 2,081 | -5 | 27.43% | 11.00 | 1,111 | 1,111In the money | 0 | 0.00% |
| 1,481 | 1,481 | 0 | 32.10% | 12.00 | 137 | 137In the money | 0 | 0.00% |
| 91 | 91 | 0 | 33.65% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 41.28% | 14.00 | 9 | 9In the money | 0 | 0.00% |
| 69 | 69 | 0 | 42.37% | 15.00 | 22 | 22In the money | 0 | 0.00% |
| 0 | 0 | 0New | 51.06% | 16.00 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 54.82% | 17.00 | 10 | 10In the money | 0 | 0.00% |
| 0 | 0 | 0New | 58.32% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.99% | 19.00 | 226 | 226In the money | 0 | 0.00% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.76Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 229.60% | 2.00 | 0 | 187 | +187New | 89.27% |
| 1 | 1In the money | 0 | 149.11% | 3.00 | 0 | 0 | 0New | 66.81% |
| 0 | 0In the money | 0New | 107.79% | 4.00 | 5 | 5 | 0 | 47.67% |
| 1 | 1In the money | 0 | 79.17% | 5.00 | 1 | 1 | 0 | 42.51% |
| 2 | 2In the money | 0 | 57.08% | 6.00 | 460 | 559 | +99 | 36.29% |
| 2 | 2In the money | 0 | 42.14% | 7.00 | 529 | 690 | +161 | 32.08% |
| 74 | 91In the money | +17 | 30.07% | 8.00 | 101 | 101 | 0 | 31.26% |
STOCK PRICE $8.76 | ||||||||
| 264 | 441 | +177 | 27.83% | 9.00NEAREST ATM | 108 | 117In the money | +9 | 29.42% |
| 73 | 142 | +69 | 26.82% | 10.00 | 10 | 10In the money | 0 | 28.70% |
| 25 | 106 | +81 | 27.78% | 11.00 | 91 | 91In the money | 0 | 31.02% |
| 12 | 24 | +12 | 29.58% | 12.00 | 0 | 2In the money | +2New | 23.50% |
| 0 | 0 | 0New | 32.21% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.38% | 14.00 | 2 | 2In the money | 0 | 37.39% |
| 0 | 0 | 0New | 38.95% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.20% | 16.00 | 0 | 0In the money | 0New | 28.25% |
| 0 | 0 | 0New | 44.16% | 17.00 | 0 | 0In the money | 0New | 52.50% |
| 1 | 2 | +1 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 137.51% |
Jan 21, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$8.76Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 173.46% | 3.00 | 507 | 507 | 0 | 51.94% |
| 2 | 2In the money | 0 | 87.01% | 5.00 | 3,129 | 3,175 | +46 | 38.28% |
| 2,252 | 2,296In the money | +44 | 31.47% | 8.00NEAREST ATM | 14,825 | 14,830 | +5 | 29.08% |
STOCK PRICE $8.76 | ||||||||
| 25,677 | 25,671 | -6 | 29.22% | 10.00 | 5,152 | 5,153In the money | +1 | 28.56% |
| 17,068 | 17,422 | +354 | 27.76% | 12.00 | 1,327 | 1,327In the money | 0 | 32.44% |
| 7,036 | 7,033 | -3 | 33.27% | 15.00 | 308 | 308In the money | 0 | 0.00% |
| 324 | 324 | 0 | 35.26% | 17.00 | 387 | 387In the money | 0 | 0.00% |
| 374 | 374 | 0 | 40.89% | 20.00 | 143 | 143In the money | 0 | 0.00% |
Jan 19, 2029EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$8.76Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 208.40% | 3.00 | 133 | 134 | +1 | 48.13% |
| 49 | 49In the money | 0 | 84.91% | 5.00 | 917 | 1,076 | +159 | 41.08% |
| 30,995 | 32,950In the money | +1,955 | 33.54% | 8.00NEAREST ATM | 1,581 | 1,581 | 0 | 32.20% |
STOCK PRICE $8.76 | ||||||||
| 52,610 | 52,485 | -125 | 31.03% | 10.00 | 501 | 501In the money | 0 | 27.87% |
| 2,302 | 2,345 | +43 | 30.57% | 12.00 | 290 | 290In the money | 0 | 26.13% |
| 270 | 281 | +11 | 29.84% | 15.00 | 1,267 | 1,267In the money | 0 | 0.00% |
| 100 | 100 | 0 | 37.45% | 17.00 | 2,898 | 2,898In the money | 0 | 0.00% |
| 30 | 30 | 0 | 42.83% | 20.00 | 19 | 19In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days