CRDF · Daily open interest · OI Tracker

OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection has not completed. Some symbols may not be updated yet.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE

Saved stock price: $0.93 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

84 contracts / 6 expirationsClick OI for history

Nov 20, 2026EXPIRATION14 contracts / 7 strikes

SAVED STOCK PRICE$0.93Nearest ATM strike $1.50

CRDF option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $0.93
1,961	2,082	+121	141.81%	1.50NEAREST ATM	29	29In the money	0	0.00%
356	356	0	346.22%	2.00	0	0In the money	0New	0.00%
1,696	1,696	0	335.59%	2.50	0	0In the money	0New	0.00%
196	196	0	330.33%	5.00	0	0In the money	0New	663.54%
60	60	0	791.98%	7.50	0	0In the money	0New	0.00%
126	151	+25	352.92%	500.00	15	15In the money	0	625.18%
70	70	0	101.99%	1000.00	3	3In the money	0	48.08%

Dec 18, 2026EXPIRATION14 contracts / 7 strikes

SAVED STOCK PRICE$0.93Nearest ATM strike $1.50

CRDF option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $0.93
6	6	0	386.53%	1.50NEAREST ATM	0	0In the money	0New	0.00%
0	0	0New	429.59%	2.00	0	0In the money	0New	0.00%
15	15	0	273.62%	2.50	0	0In the money	0New	0.00%
0	0	0New	0.00%	5.00	0	0In the money	0New	265.08%
0	0	0New	0.00%	7.50	0	0In the money	0New	0.00%
0	0	0New	262.45%	500.00	0	0In the money	0New	664.20%
0	0	0New	179.75%	1000.00	0	0In the money	0New	212.60%

Jan 15, 2027EXPIRATION14 contracts / 7 strikes

SAVED STOCK PRICE$0.93Nearest ATM strike $1.50

CRDF option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $0.93
5,029	5,029	0	181.28%	1.50NEAREST ATM	33	33In the money	0	0.00%
2,430	2,430	0	172.76%	2.00	2	2In the money	0	0.00%
3,544	3,544	0	537.05%	2.50	0	0In the money	0New	0.00%
2,748	2,748	0	603.76%	5.00	0	0In the money	0New	0.00%
136	136	0	254.56%	7.50	0	0In the money	0New	0.00%
7	7	0	354.80%	500.00	3	3In the money	0	0.00%
353	353	0	172.75%	1000.00	30	30In the money	0	211.94%

Feb 19, 2027EXPIRATION14 contracts / 7 strikes

SAVED STOCK PRICE$0.93Nearest ATM strike $1.50

CRDF option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $0.93
69	69	0	300.88%	1.50NEAREST ATM	1	1In the money	0	127.61%
1	1	0	209.09%	2.00	0	0In the money	0New	116.48%
4	4	0	351.31%	2.50	0	0In the money	0New	0.00%
0	0	0New	409.33%	5.00	0	0In the money	0New	200.44%
0	0	0New	321.76%	7.50	0	0In the money	0New	236.11%
63	63	0	0.00%	500.00	0	0In the money	0New	0.00%
1	1	0	252.84%	1000.00	1	1In the money	0	233.40%

May 21, 2027EXPIRATION14 contracts / 7 strikes

SAVED STOCK PRICE$0.93Nearest ATM strike $1.50

CRDF option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $0.93
0	1	+1New	222.49%	1.50NEAREST ATM	0	0In the money	0New	127.78%
4	5	+1	129.02%	2.00	0	0In the money	0New	117.04%
0	0	0New	260.94%	2.50	0	0In the money	0New	135.27%
0	0	0New	295.64%	5.00	0	0In the money	0New	162.52%
0	0	0New	318.67%	7.50	0	0In the money	0New	0.00%
0	0	0New	115.68%	500.00	0	0In the money	0New	0.00%
0	0	0New	185.66%	1000.00	0	0In the money	0New	82.78%

Jan 21, 2028EXPIRATION14 contracts / 7 strikes

SAVED STOCK PRICE$0.93Nearest ATM strike $1.50

CRDF option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $0.93
9,742	9,742	0	85.67%	1.50NEAREST ATM	0	0In the money	0New	84.38%
405	445	+40	95.23%	2.00	5	5In the money	0	90.77%
255	255	0	200.83%	2.50	39	39In the money	0	0.00%
1,090	1,090	0	122.37%	5.00	0	0In the money	0New	0.00%
1,087	1,087	0	245.09%	7.50	0	0In the money	0New	139.22%
19	19	0	131.23%	500.00	4	4In the money	0	0.00%
20	20	0	105.33%	1000.00	2	2In the money	0	121.33%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days