OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCOPK
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $1.68 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
70 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.68Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 336 | 341In the money | +5 | 69.36% | 1.50NEAREST ATM | 10 | 15 | +5 | 61.92% |
STOCK PRICE $1.68 | ||||||||
| 606 | 624 | +18 | 78.84% | 2.00 | 0 | 0In the money | 0New | 144.20% |
| 1 | 1 | 0 | 103.64% | 2.50 | 0 | 0In the money | 0New | 138.28% |
| 0 | 0 | 0New | 0.00% | 5.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 57 | 57 | 0 | 0.00% | 500.00 | 49 | 49In the money | 0 | 350.30% |
| 420 | 422 | +2 | 155.73% | 1000.00 | 0 | 0In the money | 0New | 245.94% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.68Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 743 | 729In the money | -14 | 47.44% | 1.50NEAREST ATM | 59 | 98 | +39 | 60.92% |
STOCK PRICE $1.68 | ||||||||
| 1,064 | 1,074 | +10 | 63.08% | 2.00 | 2 | 2In the money | 0 | 159.01% |
| 1 | 5 | +4 | 71.46% | 2.50 | 0 | 0In the money | 0New | 112.14% |
| 2 | 2 | 0 | 149.98% | 5.00 | 0 | 0In the money | 0New | 257.54% |
| 4 | 4 | 0 | 189.52% | 7.50 | 0 | 0In the money | 0New | 285.32% |
| 17 | 17 | 0 | 0.00% | 500.00 | 5 | 5In the money | 0 | 390.73% |
| 503 | 503 | 0 | 0.00% | 1000.00 | 109 | 119In the money | +10 | 127.25% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.68Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6,883 | 6,878In the money | -5 | 71.55% | 1.50NEAREST ATM | 712 | 712 | 0 | 195.06% |
STOCK PRICE $1.68 | ||||||||
| 4,031 | 4,066 | +35 | 75.26% | 2.00 | 146 | 146In the money | 0 | 84.36% |
| 1,692 | 1,692 | 0 | 63.08% | 2.50 | 0 | 0In the money | 0New | 80.06% |
| 6,989 | 6,985 | -4 | 81.52% | 3.00 | 0 | 0In the money | 0New | 102.44% |
| 3,956 | 3,956 | 0 | 96.08% | 3.50 | 0 | 0In the money | 0New | 120.31% |
| 355 | 354 | -1 | 0.00% | 500.00 | 16 | 16In the money | 0 | 0.00% |
| 3,074 | 3,083 | +9 | 0.00% | 1000.00 | 138 | 138In the money | 0 | 81.60% |
Mar 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.68Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4,132 | 3,937In the money | -195 | 46.29% | 1.50NEAREST ATM | 11 | 11 | 0 | 157.56% |
STOCK PRICE $1.68 | ||||||||
| 316 | 320 | +4 | 52.43% | 2.00 | 0 | 0In the money | 0New | 52.92% |
| 2 | 2 | 0 | 51.01% | 2.50 | 10 | 10In the money | 0 | 79.25% |
| 22 | 22 | 0 | 91.34% | 5.00 | 0 | 0In the money | 0New | 174.14% |
| 3 | 3 | 0 | 116.28% | 7.50 | 0 | 0In the money | 0New | 195.32% |
| 744 | 744 | 0 | 0.00% | 500.00 | 1 | 1In the money | 0 | 0.00% |
| 598 | 598 | 0 | 137.42% | 1000.00 | 5 | 5In the money | 0 | 273.86% |
Jun 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.68Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 26 | 36In the money | +10 | 24.57% | 1.50NEAREST ATM | 0 | 0 | 0New | 127.13% |
STOCK PRICE $1.68 | ||||||||
| 0 | 0 | 0New | 39.19% | 2.00 | 0 | 0In the money | 0New | 63.69% |
| 0 | 0 | 0New | 38.83% | 2.50 | 0 | 0In the money | 0New | 52.78% |
| 11 | 12 | +1 | 71.14% | 5.00 | 0 | 0In the money | 0New | 143.76% |
| 0 | 0 | 0New | 90.93% | 7.50 | 0 | 0In the money | 0New | 162.45% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 587.72% |
| 143 | 143 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 219.47% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days