OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGATKR
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $94.96 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
168 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$94.96Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 30.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 12 | 12 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 4 | 20 | +16 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 6 | 6 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 113 | 9 | -104 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 16 | 16 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 6 | 6 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 5 | 5 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 6 | 4 | -2 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 67 | 67 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 13 | 1 | -12 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 217 | 5 | -212 | 0.00% |
STOCK PRICE $94.96 | ||||||||
| 0 | 0 | 0New | 0.00% | 95.00NEAREST ATM | 1 | 2In the money | +1 | 0.00% |
| 39 | 1 | -38 | 0.00% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 0.00% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 0.00% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 1 | -2 | 0.00% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 6 | -6 | 0.00% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$94.96Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 30.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 12 | 12 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 0.00% |
| 16 | 16In the money | 0 | 0.00% | 45.00 | 20 | 20 | 0 | 0.00% |
| 2 | 2In the money | 0 | 0.00% | 50.00 | 6 | 6 | 0 | 0.00% |
| 5 | 5In the money | 0 | 0.00% | 55.00 | 9 | 9 | 0 | 0.00% |
| 5 | 5In the money | 0 | 0.00% | 60.00 | 16 | 16 | 0 | 0.00% |
| 203 | 203In the money | 0 | 0.00% | 65.00 | 6 | 6 | 0 | 0.00% |
| 85 | 85In the money | 0 | 0.00% | 70.00 | 50 | 50 | 0 | 0.00% |
| 277 | 277In the money | 0 | 0.00% | 75.00 | 6 | 6 | 0 | 0.00% |
| 114 | 114In the money | 0 | 0.00% | 80.00 | 0 | 0 | 0New | 0.00% |
| 105 | 105In the money | 0 | 0.00% | 85.00 | 1 | 1 | 0 | 0.00% |
| 13 | 13In the money | 0 | 0.00% | 90.00 | 18 | 18 | 0 | 0.00% |
STOCK PRICE $94.96 | ||||||||
| 745 | 745 | 0 | 0.00% | 95.00NEAREST ATM | 1 | 1In the money | 0 | 0.00% |
| 22 | 22 | 0 | 0.00% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 0.00% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 0.00% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 0.00% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 0.00% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$94.96Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 4 | 4 | 0 | 0.00% |
| 1 | 1In the money | 0 | 0.00% | 50.00 | 6 | 6 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 27 | 27 | 0 | 0.00% |
| 3 | 3In the money | 0 | 0.00% | 60.00 | 3 | 3 | 0 | 0.00% |
| 5 | 5In the money | 0 | 0.00% | 65.00 | 1 | 1 | 0 | 0.00% |
| 67 | 67In the money | 0 | 0.00% | 70.00 | 5 | 5 | 0 | 0.00% |
| 2,282 | 2,282In the money | 0 | 0.00% | 75.00 | 23 | 23 | 0 | 0.00% |
| 102 | 102In the money | 0 | 0.00% | 80.00 | 0 | 0 | 0New | 0.00% |
| 64 | 64In the money | 0 | 0.00% | 85.00 | 0 | 0 | 0New | 0.00% |
| 1,790 | 1,790In the money | 0 | 0.00% | 90.00 | 52 | 52 | 0 | 0.00% |
STOCK PRICE $94.96 | ||||||||
| 1,421 | 1,421 | 0 | 0.00% | 95.00NEAREST ATM | 2 | 2In the money | 0 | 0.00% |
| 2,535 | 2,535 | 0 | 0.00% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 0.00% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 0.00% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 0.00% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$94.96Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 0.00% |
| 2 | 2In the money | 0 | 0.00% | 75.00 | 0 | 0 | 0New | 0.00% |
| 105 | 105In the money | 0 | 0.00% | 80.00 | 0 | 0 | 0New | 0.00% |
| 1,137 | 1,137In the money | 0 | 0.00% | 85.00 | 13 | 13 | 0 | 0.00% |
| 545 | 545In the money | 0 | 0.00% | 90.00 | 5 | 5 | 0 | 0.00% |
STOCK PRICE $94.96 | ||||||||
| 978 | 978 | 0 | 0.00% | 95.00NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 39 | 39 | 0 | 0.00% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days