OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCHDB
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $22.81 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
74 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$22.81Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 135.26% | 12.50 | 0 | 0 | 0New | 231.63% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 173.19% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 12 | 12 | 0 | 131.02% |
| 106 | 107In the money | +1 | 46.21% | 20.00 | 4 | 8 | +4 | 37.75% |
| 217 | 217In the money | 0 | 42.79% | 22.50NEAREST ATM | 327 | 435 | +108 | 29.64% |
STOCK PRICE $22.81 | ||||||||
| 399 | 619 | +220 | 31.40% | 25.00 | 32 | 43In the money | +11 | 0.00% |
| 1 | 13 | +12 | 56.45% | 27.50 | 0 | 0In the money | 0New | 59.19% |
| 0 | 0 | 0New | 88.63% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 137.72% | 32.50 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$22.81Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 167.00% |
| 0 | 0In the money | 0New | 59.29% | 15.00 | 0 | 0 | 0New | 128.65% |
| 0 | 0In the money | 0New | 52.24% | 17.50 | 0 | 0 | 0New | 96.62% |
| 0 | 10In the money | +10New | 35.34% | 20.00 | 0 | 0 | 0New | 33.99% |
| 0 | 10In the money | +10New | 40.46% | 22.50NEAREST ATM | 0 | 195 | +195New | 27.94% |
STOCK PRICE $22.81 | ||||||||
| 0 | 9 | +9New | 25.58% | 25.00 | 0 | 0In the money | 0New | 29.87% |
| 0 | 0 | 0New | 72.42% | 27.50 | 0 | 0In the money | 0New | 37.90% |
| 5 | 7 | +2 | 40.15% | 30.00 | 0 | 0In the money | 0New | 53.39% |
| 0 | 0 | 0New | 99.06% | 32.50 | 0 | 0In the money | 0New | 64.32% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$22.81Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 90.48% | 12.50 | 0 | 0 | 0New | 57.66% |
| 298 | 298In the money | 0 | 65.70% | 15.00 | 0 | 0 | 0New | 78.94% |
| 20 | 20In the money | 0 | 49.86% | 17.50 | 31 | 31 | 0 | 79.72% |
| 694 | 694In the money | 0 | 36.07% | 20.00 | 967 | 967 | 0 | 31.00% |
| 3,960 | 3,961In the money | +1 | 30.46% | 22.50NEAREST ATM | 2,839 | 2,824 | -15 | 30.28% |
STOCK PRICE $22.81 | ||||||||
| 1,319 | 1,324 | +5 | 32.58% | 25.00 | 728 | 709In the money | -19 | 19.64% |
| 411 | 423 | +12 | 32.04% | 27.50 | 32 | 31In the money | -1 | 0.00% |
| 862 | 862 | 0 | 34.75% | 30.00 | 25 | 25In the money | 0 | 37.39% |
| 28 | 28 | 0 | 37.50% | 32.50 | 0 | 0In the money | 0New | 0.00% |
| 72 | 72 | 0 | 43.80% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$22.81Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 59.80% | 12.50 | 0 | 0 | 0New | 97.15% |
| 11 | 11In the money | 0 | 51.31% | 15.00 | 0 | 0 | 0New | 75.88% |
| 6 | 6In the money | 0 | 39.75% | 17.50 | 609 | 609 | 0 | 40.56% |
| 600 | 593In the money | -7 | 31.23% | 20.00 | 28 | 58 | +30 | 29.67% |
| 451 | 444In the money | -7 | 35.60% | 22.50NEAREST ATM | 65 | 64 | -1 | 30.42% |
STOCK PRICE $22.81 | ||||||||
| 413 | 409 | -4 | 30.34% | 25.00 | 5 | 10In the money | +5 | 25.27% |
| 85 | 105 | +20 | 41.07% | 27.50 | 3 | 4In the money | +1 | 23.80% |
| 34 | 47 | +13 | 33.53% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 31.39% | 32.50 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days