OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGAGO
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $70.31 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
192 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$70.31Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 155.35% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 128.70% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 104.49% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 71.08% |
| 1 | 1In the money | 0 | 33.50% | 60.00 | 244 | 244 | 0 | 47.63% |
| 2 | 2In the money | 0 | 23.94% | 65.00 | 324 | 325 | +1 | 31.02% |
| 62 | 62In the money | 0 | 27.98% | 70.00NEAREST ATM | 251 | 251 | 0 | 30.08% |
STOCK PRICE $70.31 | ||||||||
| 27 | 27 | 0 | 27.27% | 75.00 | 1 | 1In the money | 0 | 34.84% |
| 58 | 58 | 0 | 35.00% | 80.00 | 0 | 0In the money | 0New | 40.12% |
| 38 | 38 | 0 | 29.78% | 85.00 | 2 | 2In the money | 0 | 40.91% |
| 0 | 0 | 0New | 76.89% | 90.00 | 0 | 0In the money | 0New | 44.90% |
| 0 | 0 | 0New | 87.76% | 95.00 | 34 | 34In the money | 0 | 49.43% |
| 0 | 0 | 0New | 97.69% | 100.00 | 0 | 0In the money | 0New | 58.43% |
| 0 | 0 | 0New | 106.81% | 105.00 | 0 | 0In the money | 0New | 66.98% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$70.31Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 132.41% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 95.02% |
| 0 | 0In the money | 0New | 55.48% | 45.00 | 0 | 0 | 0New | 78.15% |
| 0 | 0In the money | 0New | 47.21% | 50.00 | 0 | 0 | 0New | 59.94% |
| 0 | 0In the money | 0New | 27.35% | 55.00 | 0 | 0 | 0New | 56.76% |
| 0 | 0In the money | 0New | 25.74% | 60.00 | 0 | 0 | 0New | 46.15% |
| 0 | 0In the money | 0New | 29.73% | 65.00 | 0 | 0 | 0New | 34.50% |
| 0 | 0In the money | 0New | 26.95% | 70.00NEAREST ATM | 0 | 0 | 0New | 27.20% |
STOCK PRICE $70.31 | ||||||||
| 1 | 4 | +3 | 26.49% | 75.00 | 0 | 0In the money | 0New | 26.97% |
| 0 | 0 | 0New | 31.94% | 80.00 | 0 | 0In the money | 0New | 32.95% |
| 0 | 0 | 0New | 47.18% | 85.00 | 0 | 0In the money | 0New | 34.78% |
| 0 | 0 | 0New | 48.27% | 90.00 | 0 | 0In the money | 0New | 33.73% |
| 0 | 0 | 0New | 53.38% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.39% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.84% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$70.31Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.60% | 40.00 | 1 | 1 | 0 | 91.37% |
| 0 | 0In the money | 0New | 41.67% | 45.00 | 3 | 3 | 0 | 58.55% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 4 | 4 | 0 | 46.88% |
| 0 | 0In the money | 0New | 35.64% | 55.00 | 2 | 2 | 0 | 38.76% |
| 0 | 0In the money | 0New | 31.35% | 60.00 | 11 | 11 | 0 | 39.78% |
| 0 | 0In the money | 0New | 27.37% | 65.00 | 378 | 378 | 0 | 27.94% |
| 741 | 741In the money | 0 | 25.27% | 70.00NEAREST ATM | 473 | 473 | 0 | 22.70% |
STOCK PRICE $70.31 | ||||||||
| 109 | 109 | 0 | 26.13% | 75.00 | 293 | 293In the money | 0 | 30.00% |
| 2,376 | 2,376 | 0 | 27.93% | 80.00 | 1 | 1In the money | 0 | 30.28% |
| 782 | 782 | 0 | 29.92% | 85.00 | 0 | 0In the money | 0New | 33.89% |
| 195 | 195 | 0 | 32.24% | 90.00 | 74 | 74In the money | 0 | 42.44% |
| 3 | 3 | 0 | 39.34% | 95.00 | 0 | 0In the money | 0New | 44.47% |
| 52 | 52 | 0 | 44.37% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.41% | 105.00 | 0 | 0In the money | 0New | 36.62% |
| 0 | 0 | 0New | 55.88% | 110.00 | 0 | 0In the money | 0New | 47.16% |
| 100 | 100 | 0 | 57.42% | 115.00 | 0 | 0In the money | 0New | 48.30% |
| 0 | 0 | 0New | 63.98% | 120.00 | 0 | 0In the money | 0New | 53.27% |
| 0 | 0 | 0New | 80.14% | 125.00 | 0 | 0In the money | 0New | 57.96% |
Mar 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$70.31Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.13% | 40.00 | 0 | 0 | 0New | 54.22% |
| 0 | 0In the money | 0New | 39.29% | 45.00 | 0 | 0 | 0New | 46.83% |
| 2 | 2In the money | 0 | 37.05% | 50.00 | 0 | 0 | 0New | 38.08% |
| 0 | 0In the money | 0New | 35.48% | 55.00 | 7 | 7 | 0 | 41.43% |
| 0 | 0In the money | 0New | 31.24% | 60.00 | 12 | 12 | 0 | 34.33% |
| 1 | 1In the money | 0 | 27.64% | 65.00 | 8 | 8 | 0 | 29.14% |
| 23 | 23In the money | 0 | 28.62% | 70.00NEAREST ATM | 30 | 30 | 0 | 25.74% |
STOCK PRICE $70.31 | ||||||||
| 23 | 23 | 0 | 25.25% | 75.00 | 87 | 87In the money | 0 | 25.00% |
| 59 | 59 | 0 | 24.66% | 80.00 | 0 | 0In the money | 0New | 26.90% |
| 101 | 101 | 0 | 30.88% | 85.00 | 1 | 1In the money | 0 | 26.91% |
| 0 | 0 | 0New | 29.25% | 90.00 | 0 | 0In the money | 0New | 33.10% |
| 11 | 11 | 0 | 29.37% | 95.00 | 202 | 202In the money | 0 | 27.30% |
| 3 | 3 | 0 | 33.62% | 100.00 | 0 | 0In the money | 0New | 31.88% |
| 1 | 1 | 0 | 38.93% | 105.00 | 1 | 1In the money | 0 | 33.41% |
| 1 | 1 | 0 | 42.37% | 110.00 | 0 | 0In the money | 0New | 37.76% |
| 2 | 2 | 0 | 45.55% | 115.00 | 0 | 0In the money | 0New | 41.85% |
| 10 | 10 | 0 | 46.45% | 120.00 | 0 | 0In the money | 0New | 45.73% |
| 0 | 0 | 0New | 49.20% | 125.00 | 0 | 0In the money | 0New | 49.44% |
Apr 16, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$70.31Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.89% | 40.00 | 1 | 1 | 0 | 66.68% |
| 0 | 0In the money | 0New | 45.24% | 45.00 | 1 | 1 | 0 | 56.13% |
| 0 | 0In the money | 0New | 37.55% | 50.00 | 2 | 2 | 0 | 46.69% |
| 0 | 0In the money | 0New | 31.37% | 55.00 | 2 | 2 | 0 | 38.68% |
| 0 | 0In the money | 0New | 29.43% | 60.00 | 0 | 0 | 0New | 30.97% |
| 0 | 0In the money | 0New | 30.12% | 65.00 | 0 | 0 | 0New | 30.25% |
| 0 | 0In the money | 0New | 28.77% | 70.00NEAREST ATM | 0 | 0 | 0New | 28.68% |
STOCK PRICE $70.31 | ||||||||
| 2 | 2 | 0 | 26.77% | 75.00 | 0 | 0In the money | 0New | 26.36% |
| 0 | 0 | 0New | 28.03% | 80.00 | 0 | 0In the money | 0New | 26.55% |
| 15 | 15 | 0 | 25.45% | 85.00 | 0 | 0In the money | 0New | 26.87% |
| 0 | 0 | 0New | 33.11% | 90.00 | 0 | 0In the money | 0New | 28.95% |
| 0 | 0 | 0New | 32.49% | 95.00 | 0 | 0In the money | 0New | 28.31% |
| 0 | 0 | 0New | 40.73% | 100.00 | 0 | 0In the money | 0New | 30.93% |
| 0 | 0 | 0New | 44.02% | 105.00 | 0 | 0In the money | 0New | 32.87% |
| 0 | 0 | 0New | 47.26% | 110.00 | 0 | 0In the money | 0New | 36.79% |
| 0 | 0 | 0New | 50.52% | 115.00 | 0 | 0In the money | 0New | 40.51% |
Dec 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$70.31Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 39.84% | 40.00 | 0 | 0 | 0New | 45.67% |
| 0 | 0In the money | 0New | 33.32% | 45.00 | 0 | 0 | 0New | 38.90% |
| 0 | 0In the money | 0New | 31.93% | 50.00 | 0 | 0 | 0New | 32.82% |
| 0 | 0In the money | 0New | 30.02% | 55.00 | 0 | 0 | 0New | 27.60% |
| 0 | 0In the money | 0New | 28.78% | 60.00 | 0 | 0 | 0New | 25.73% |
| 1 | 1In the money | 0 | 28.29% | 65.00 | 8 | 8 | 0 | 30.04% |
| 0 | 0In the money | 0New | 27.46% | 70.00NEAREST ATM | 31 | 31 | 0 | 26.83% |
STOCK PRICE $70.31 | ||||||||
| 0 | 0 | 0New | 26.88% | 75.00 | 2 | 2In the money | 0 | 26.84% |
| 513 | 513 | 0 | 26.21% | 80.00 | 3 | 3In the money | 0 | 25.85% |
| 0 | 0 | 0New | 23.07% | 85.00 | 0 | 0In the money | 0New | 25.92% |
| 0 | 0 | 0New | 23.20% | 90.00 | 0 | 0In the money | 0New | 26.52% |
| 0 | 0 | 0New | 24.91% | 95.00 | 0 | 0In the money | 0New | 26.85% |
| 0 | 0 | 0New | 27.17% | 100.00 | 0 | 0In the money | 0New | 27.54% |
| 0 | 0 | 0New | 29.16% | 105.00 | 0 | 0In the money | 0New | 30.57% |
| 0 | 0 | 0New | 31.37% | 110.00 | 0 | 0In the money | 0New | 33.44% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days