OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPHTEX
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $53.07 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
154 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$53.07Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.84% | 40.00 | 4 | 6 | +2 | 73.79% |
| 0 | 0In the money | 0New | 59.63% | 45.00 | 31 | 41 | +10 | 56.62% |
| 5,010 | 5,010In the money | 0 | 54.65% | 50.00 | 15 | 36 | +21 | 55.92% |
STOCK PRICE $53.07 | ||||||||
| 63 | 404 | +341 | 51.43% | 55.00NEAREST ATM | 17 | 17In the money | 0 | 50.10% |
| 710 | 753 | +43 | 50.50% | 60.00 | 0 | 0In the money | 0New | 52.38% |
| 5,008 | 5,021 | +13 | 49.68% | 65.00 | 1 | 1In the money | 0 | 55.39% |
| 12 | 14 | +2 | 57.62% | 70.00 | 0 | 0In the money | 0New | 57.97% |
| 0 | 0 | 0New | 82.20% | 75.00 | 0 | 0In the money | 0New | 61.82% |
| 1 | 4 | +3 | 81.80% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 106.62% | 85.00 | 0 | 0In the money | 0New | 86.79% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$53.07Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.05% | 40.00 | 0 | 1 | +1New | 53.46% |
| 0 | 0In the money | 0New | 46.72% | 45.00 | 0 | 1 | +1New | 51.07% |
| 0 | 0In the money | 0New | — | 48.00 | 0 | 0 | 0New | — |
| 0 | 0In the money | 0New | — | 49.00 | 0 | 0 | 0New | — |
| 0 | 0In the money | 0New | 44.36% | 50.00 | 0 | 2 | +2New | 46.08% |
STOCK PRICE $53.07 | ||||||||
| 0 | 325 | +325New | 47.74% | 55.00NEAREST ATM | 0 | 2In the money | +2New | 47.07% |
| 0 | 7 | +7New | 44.74% | 60.00 | 0 | 0In the money | 0New | 44.17% |
| 0 | 1 | +1New | 43.75% | 65.00 | 0 | 0In the money | 0New | 49.91% |
| 0 | 0 | 0New | 48.62% | 70.00 | 0 | 0In the money | 0New | 50.59% |
| 0 | 1 | +1New | 54.07% | 75.00 | 0 | 0In the money | 0New | 46.27% |
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$53.07Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 77.81% | 30.00 | 9 | 9 | 0 | 81.48% |
| 0 | 3In the money | +3New | 61.80% | 35.00 | 13 | 13 | 0 | 63.03% |
| 2 | 8In the money | +6 | 52.67% | 40.00 | 50 | 48 | -2 | 55.07% |
| 127 | 127In the money | 0 | 51.75% | 45.00 | 57 | 57 | 0 | 49.58% |
| 256 | 256In the money | 0 | 47.18% | 50.00 | 25 | 25 | 0 | 47.57% |
STOCK PRICE $53.07 | ||||||||
| 29 | 42 | +13 | 49.26% | 55.00NEAREST ATM | 125 | 125In the money | 0 | 42.33% |
| 108 | 108 | 0 | 44.50% | 60.00 | 36 | 36In the money | 0 | 46.72% |
| 266 | 284 | +18 | 47.46% | 65.00 | 23 | 12In the money | -11 | 46.52% |
| 164 | 164 | 0 | 49.38% | 70.00 | 0 | 0In the money | 0New | 49.20% |
| 121 | 120 | -1 | 48.32% | 75.00 | 0 | 0In the money | 0New | 46.82% |
| 163 | 160 | -3 | 52.85% | 80.00 | 10 | 10In the money | 0 | 0.00% |
| 49 | 49 | 0 | 63.40% | 85.00 | 0 | 0In the money | 0New | 50.09% |
| 29 | 29 | 0 | 68.99% | 90.00 | 0 | 0In the money | 0New | 56.06% |
| 20 | 20 | 0 | 71.33% | 95.00 | 0 | 0In the money | 0New | 61.69% |
| 4 | 4 | 0 | 72.71% | 100.00 | 0 | 0In the money | 0New | 67.04% |
| 4 | 4 | 0 | 76.99% | 105.00 | 0 | 0In the money | 0New | 72.11% |
Apr 16, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$53.07Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.53% | 30.00 | 0 | 0 | 0New | 66.82% |
| 0 | 0In the money | 0New | 51.90% | 35.00 | 4 | 5 | +1 | 64.46% |
| 0 | 0In the money | 0New | 49.96% | 40.00 | 43 | 57 | +14 | 51.08% |
| 0 | 0In the money | 0New | 48.95% | 45.00 | 14 | 14 | 0 | 55.32% |
| 2 | 2In the money | 0 | 49.10% | 50.00 | 15 | 14 | -1 | 46.23% |
STOCK PRICE $53.07 | ||||||||
| 12 | 12 | 0 | 48.42% | 55.00NEAREST ATM | 4 | 4In the money | 0 | 45.91% |
| 28 | 29 | +1 | 47.03% | 60.00 | 3 | 3In the money | 0 | 46.26% |
| 16 | 16 | 0 | 45.42% | 65.00 | 0 | 0In the money | 0New | 46.51% |
| 36 | 47 | +11 | 49.49% | 70.00 | 20 | 20In the money | 0 | 44.67% |
| 11 | 11 | 0 | 49.35% | 75.00 | 20 | 20In the money | 0 | 45.96% |
| 1 | 1 | 0 | 51.60% | 80.00 | 0 | 0In the money | 0New | 47.64% |
| 2 | 2 | 0 | 54.80% | 85.00 | 0 | 0In the money | 0New | 50.21% |
| 3 | 3 | 0 | 58.00% | 90.00 | 0 | 0In the money | 0New | 50.37% |
| 2 | 2 | 0 | 58.71% | 95.00 | 0 | 0In the money | 0New | 48.95% |
| 3 | 3 | 0 | 52.50% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$53.07Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.59% | 30.00 | 1 | 1 | 0 | 50.48% |
| 0 | 0In the money | 0New | 55.41% | 35.00 | 32 | 32 | 0 | 51.33% |
| 0 | 0In the money | 0New | 51.64% | 40.00 | 21 | 21 | 0 | 49.54% |
| 0 | 0In the money | 0New | 49.34% | 45.00 | 9 | 10 | +1 | 49.67% |
| 0 | 0In the money | 0New | 48.18% | 50.00 | 2 | 2 | 0 | 46.95% |
STOCK PRICE $53.07 | ||||||||
| 0 | 0 | 0New | 47.01% | 55.00NEAREST ATM | 0 | 0In the money | 0New | 46.97% |
| 0 | 0 | 0New | 46.97% | 60.00 | 5 | 5In the money | 0 | 48.09% |
| 2 | 28 | +26 | 46.40% | 65.00 | 0 | 0In the money | 0New | 46.79% |
| 18 | 17 | -1 | 47.64% | 70.00 | 0 | 0In the money | 0New | 46.46% |
| 22 | 21 | -1 | 45.79% | 75.00 | 0 | 0In the money | 0New | 46.39% |
| 0 | 4 | +4New | 46.54% | 80.00 | 0 | 0In the money | 0New | 46.77% |
| 0 | 0 | 0New | 45.89% | 85.00 | 0 | 0In the money | 0New | 44.73% |
| 1 | 1 | 0 | 44.91% | 90.00 | 0 | 0In the money | 0New | 46.51% |
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$53.07Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.64% | 30.00 | 5 | 5 | 0 | 57.25% |
| 0 | 0In the money | 0New | 52.37% | 35.00 | 16 | 19 | +3 | 51.35% |
| 0 | 0In the money | 0New | 51.18% | 40.00 | 16 | 16 | 0 | 48.31% |
| 0 | 0In the money | 0New | 49.49% | 45.00 | 15 | 18 | +3 | 50.19% |
| 0 | 0In the money | 0New | 49.59% | 50.00 | 2 | 2 | 0 | 47.79% |
STOCK PRICE $53.07 | ||||||||
| 0 | 0 | 0New | 48.48% | 55.00NEAREST ATM | 0 | 0In the money | 0New | 48.60% |
| 0 | 0 | 0New | 48.30% | 60.00 | 0 | 0In the money | 0New | 47.28% |
| 1 | 1 | 0 | 47.68% | 65.00 | 0 | 0In the money | 0New | 47.08% |
| 5 | 6 | +1 | 47.85% | 70.00 | 0 | 0In the money | 0New | 46.99% |
| 5 | 8 | +3 | 46.89% | 75.00 | 0 | 0In the money | 0New | 46.21% |
| 0 | 0 | 0New | 47.14% | 80.00 | 0 | 0In the money | 0New | 46.54% |
| 0 | 0 | 0New | 46.70% | 85.00 | 0 | 0In the money | 0New | 46.25% |
| 0 | 0 | 0New | 47.09% | 90.00 | 0 | 0In the money | 0New | 47.19% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days