OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

CRSP

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $49.71 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
738 contracts / 12 expirationsClick OI for history
Oct 23, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$49.71Nearest ATM strike $50.00
Jump to ATM
CRSP option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 1 1 0 844.10%
8 8In the money 0 427.22% 35.00 1 1 0 642.38%
4 4In the money 0 0.00% 39.00 0 0 0New 428.94%
4 4In the money 0 198.99% 40.00 1 1 0 352.08%
1 3In the money +2 0.00% 41.00 0 0 0New 342.39%
13 13In the money 0 210.03% 42.00 2 2 0 156.48%
13 13In the money 0 0.00% 43.00 5 5 0 264.69%
4 4In the money 0 0.00% 44.00 115 115 0 218.18%
11 13In the money +2 0.00% 45.00 132 132 0 151.65%
3 3In the money 0 0.00% 46.00 17 17 0 141.62%
2 2In the money 0 0.00% 47.00 30 26 -4 130.16%
20 20In the money 0 88.07% 48.00 60 81 +21 124.78%
14 11In the money -3 66.52% 49.00 66 65 -1 122.93%
STOCK PRICE $49.71
97 87 -10 84.27% 50.00NEAREST ATM 393 374In the money -19 64.95%
221 240 +19 72.52% 51.00 22 22In the money 0 90.77%
251 284 +33 73.49% 52.00 15 15In the money 0 94.44%
75 100 +25 90.63% 53.00 9 8In the money -1 0.00%
57 57 0 78.97% 54.00 30 17In the money -13 0.00%
81 81 0 93.95% 55.00 21 3In the money -18 114.42%
67 67 0 241.05% 56.00 31 6In the money -25 130.93%
64 64 0 136.66% 57.00 28 0In the money -28 176.47%
31 31 0 253.30% 58.00 1 0In the money -1 179.58%
67 67 0 276.61% 59.00 5 0In the money -5 176.80%
197 195 -2 232.92% 60.00 1 0In the money -1 191.10%
9 9 0 372.66% 61.00 0 0In the money 0New 204.98%
18 18 0 229.83% 62.00 0 0In the money 0New 256.43%
34 34 0 285.59% 63.00 0 0In the money 0New 231.60%
9 9 0 457.08% 64.00 0 0In the money 0New 244.39%
49 49 0 474.79% 65.00 1 0In the money -1 256.88%
201 201 0 229.58% 66.00 2 0In the money -2 312.39%
20 20 0 493.44% 67.00 1 0In the money -1 306.01%
0 0 0New 458.53% 68.00 0 0In the money 0New 292.66%
0 0 0New 540.90% 69.00 1 0In the money -1 304.07%
2 2 0 556.39% 70.00 1 1In the money 0 363.13%
0 0 0New 538.49% 71.00 0 1In the money +1New 326.18%
2 2 0 628.66% 75.00 0 0In the money 0New 367.85%
2 2 0 693.66% 80.00 0 0In the money 0New 415.95%
0 0 0New 752.78% 85.00 0 0In the money 0New 460.29%
Oct 30, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$49.71Nearest ATM strike $50.00
Jump to ATM
CRSP option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 0 0 0New 263.99%
0 0In the money 0New 143.68% 35.00 0 0 0New 229.48%
0 0In the money 0New 89.59% 39.00 0 0 0New 144.22%
0 0In the money 0New 97.18% 40.00 1 1 0 140.16%
0 0In the money 0New 73.84% 41.00 0 0 0New 128.94%
0 0In the money 0New 73.65% 42.00 4 4 0 117.81%
1 1In the money 0 58.50% 43.00 1 1 0 106.73%
2 2In the money 0 57.25% 44.00 103 104 +1 72.87%
3 3In the money 0 70.68% 45.00 40 40 0 71.09%
0 0In the money 0New 59.06% 46.00 10 10 0 52.26%
1 1In the money 0 40.72% 47.00 29 32 +3 67.11%
2 2In the money 0 62.98% 48.00 197 201 +4 52.76%
6 5In the money -1 56.12% 49.00 114 124 +10 58.23%
STOCK PRICE $49.71
46 47 +1 38.32% 50.00NEAREST ATM 92 209In the money +117 58.18%
9 26 +17 60.60% 51.00 17 17In the money 0 56.69%
41 50 +9 53.11% 52.00 26 26In the money 0 71.00%
20 24 +4 55.29% 53.00 33 38In the money +5 41.94%
34 91 +57 57.29% 54.00 11 11In the money 0 56.73%
95 128 +33 56.82% 55.00 26 26In the money 0 60.68%
84 166 +82 82.26% 56.00 2 2In the money 0 61.55%
50 50 0 115.58% 57.00 1 1In the money 0 68.25%
20 22 +2 79.07% 58.00 2 2In the money 0 74.68%
22 19 -3 97.12% 59.00 6 6In the money 0 71.54%
128 117 -11 77.99% 60.00 13 13In the money 0 61.72%
52 52 0 137.98% 61.00 0 0In the money 0New 82.51%
16 16 0 128.60% 62.00 0 0In the money 0New 87.74%
33 33 0 134.86% 63.00 0 0In the money 0New 0.00%
7 7 0 134.64% 64.00 0 0In the money 0New 90.43%
45 44 -1 99.90% 65.00 0 0In the money 0New 84.17%
5 5 0 146.00% 66.00 0 0In the money 0New 107.39%
7 8 +1 144.22% 67.00 0 0In the money 0New 112.01%
0 0 0New 156.77% 68.00 0 0In the money 0New 108.30%
40 40 0 153.12% 70.00 0 0In the money 0New 116.68%
32 32 0 113.13% 75.00 0 0In the money 0New 136.26%
0 0 0New 247.54% 80.00 0 0In the money 0New 154.20%
Nov 06, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$49.71Nearest ATM strike $50.00
Jump to ATM
CRSP option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 127.91% 30.00 0 0 0New 200.65%
0 0In the money 0New 0.00% 35.00 0 0 0New 169.45%
0 0In the money 0New 72.68% 39.00 0 0 0New 133.45%
5 5In the money 0 66.28% 40.00 10 10 0 108.94%
0 0In the money 0New 72.37% 41.00 0 0 0New 117.00%
0 0In the money 0New 68.52% 42.00 0 0 0New 108.76%
0 0In the money 0New 69.16% 43.00 14 14 0 101.37%
2 2In the money 0 65.92% 44.00 14 14 0 93.80%
2 2In the money 0 61.87% 45.00 49 49 0 65.21%
1 1In the money 0 59.58% 46.00 36 36 0 61.79%
2 2In the money 0 57.55% 47.00 218 229 +11 61.77%
0 0In the money 0New 60.23% 48.00 226 226 0 58.11%
0 0In the money 0New 57.72% 49.00 10 10 0 58.29%
STOCK PRICE $49.71
24 24 0 58.05% 50.00NEAREST ATM 38 39In the money +1 54.91%
6 6 0 47.37% 51.00 3 3In the money 0 57.29%
21 21 0 59.38% 52.00 5 5In the money 0 57.44%
9 9 0 60.70% 53.00 1 1In the money 0 64.01%
5 6 +1 60.66% 54.00 34 34In the money 0 63.49%
42 60 +18 52.42% 55.00 0 0In the money 0New 64.54%
35 35 0 60.14% 56.00 0 0In the money 0New 62.69%
23 27 +4 63.94% 57.00 1 1In the money 0 68.51%
2 2 0 54.35% 58.00 0 0In the money 0New 70.22%
5 5 0 98.46% 59.00 0 0In the money 0New 71.15%
53 53 0 102.42% 60.00 0 1In the money +1New 76.02%
16 16 0 75.92% 61.00 0 0In the money 0New 70.11%
79 79 0 112.08% 62.00 0 0In the money 0New 71.01%
7 7 0 116.17% 63.00 0 0In the money 0New 75.00%
26 26 0 120.99% 64.00 0 0In the money 0New 82.40%
9 9 0 83.08% 65.00 0 0In the money 0New 82.66%
5 5 0 129.25% 66.00 0 0In the money 0New 86.35%
2 2 0 108.59% 67.00 0 0In the money 0New 89.95%
0 0 0New 128.81% 68.00 0 0In the money 0New 93.47%
6 6 0 122.56% 70.00 0 0In the money 0New 95.65%
0 0 0New 163.01% 75.00 0 0In the money 0New 111.07%
0 0 0New 144.34% 80.00 0 0In the money 0New 125.13%
Nov 13, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$49.71Nearest ATM strike $50.00
Jump to ATM
CRSP option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 0 0 0New 153.43%
0 0In the money 0New 67.10% 35.00 0 0 0New 120.62%
0 0In the money 0New 71.92% 39.00 0 0 0New 112.32%
0 0In the money 0New 65.96% 40.00 5 5 0 103.75%
0 0In the money 0New 65.37% 41.00 0 0 0New 99.36%
0 0In the money 0New 61.54% 42.00 1 1 0 93.20%
0 0In the money 0New 61.23% 43.00 0 0 0New 86.94%
2 2In the money 0 58.11% 44.00 19 19 0 81.21%
0 0In the money 0New 54.41% 45.00 11 11 0 75.89%
0 0In the money 0New 52.85% 46.00 3 3 0 69.03%
1 1In the money 0 52.08% 47.00 15 15 0 64.20%
0 0In the money 0New 58.91% 48.00 3 3 0 46.67%
1 1In the money 0 56.48% 49.00 13 13 0 57.44%
STOCK PRICE $49.71
8 31 +23 55.07% 50.00NEAREST ATM 10 10In the money 0 62.66%
0 10 +10New 57.60% 51.00 1 1In the money 0 54.43%
12 23 +11 56.46% 52.00 17 16In the money -1 63.08%
8 8 0 64.30% 53.00 4 9In the money +5 62.04%
8 9 +1 67.82% 54.00 3 2In the money -1 65.46%
309 314 +5 60.33% 55.00 11 11In the money 0 65.97%
16 16 0 65.90% 56.00 3 4In the money +1 64.37%
3 3 0 57.80% 57.00 7 8In the money +1 66.99%
2 2 0 81.28% 58.00 0 0In the money 0New 63.32%
1 1 0 84.94% 59.00 4 4In the money 0 69.35%
125 125 0 90.96% 60.00 0 0In the money 0New 68.77%
2 2 0 91.50% 61.00 0 0In the money 0New 71.04%
4 4 0 94.43% 62.00 0 0In the money 0New 73.00%
4 4 0 97.88% 63.00 0 0In the money 0New 72.50%
1 1 0 103.35% 64.00 0 0In the money 0New 73.62%
1 1 0 88.62% 65.00 0 0In the money 0New 74.33%
0 0 0New 108.06% 66.00 0 0In the money 0New 77.53%
0 0 0New 111.72% 67.00 0 0In the money 0New 77.61%
1 7 +6 73.85% 68.00 0 0In the money 0New 80.59%
5 5 0 94.13% 70.00 0 0In the money 0New 86.36%
1 1 0 127.01% 75.00 0 0In the money 0New 90.94%
0 0 0New 151.21% 80.00 0 0In the money 0New 111.96%
Nov 20, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$49.71Nearest ATM strike $50.00
Jump to ATM
CRSP option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 0 0 0New 161.13%
0 0In the money 0New 0.00% 32.50 0 0 0New 117.37%
11 11In the money 0 0.00% 35.00 6 16 +10 80.95%
1 1In the money 0 40.05% 37.50 24 27 +3 64.52%
0 0In the money 0New 0.00% 39.00 0 0 0New 62.12%
3 3In the money 0 0.00% 40.00 267 235 -32 58.51%
0 0In the money 0New 61.06% 41.00 0 0 0New 55.91%
0 0In the money 0New 51.57% 42.00 0 0 0New 52.93%
0 0In the money 0New 46.84% 42.50 262 259 -3 56.66%
0 0In the money 0New 58.30% 43.00 0 0 0New 78.73%
0 0In the money 0New 47.93% 44.00 0 0 0New 53.48%
3 4In the money +1 50.46% 45.00 571 593 +22 59.35%
0 0In the money 0New 58.96% 46.00 0 0 0New 57.66%
0 2In the money +2New 52.90% 47.00 1 2 +1 60.26%
484 485In the money +1 40.12% 47.50 46 45 -1 59.41%
24 24In the money 0 58.06% 48.00 1 1 0 59.30%
0 0In the money 0New 53.60% 49.00 16 17 +1 66.64%
STOCK PRICE $49.71
20 24 +4 51.59% 50.00NEAREST ATM 405 403In the money -2 60.75%
8 14 +6 56.21% 51.00 0 0In the money 0New 64.84%
0 0 0New 62.63% 52.00 0 0In the money 0New 57.88%
67 72 +5 58.42% 52.50 1,078 1,078In the money 0 59.45%
8 9 +1 65.26% 53.00 0 0In the money 0New 60.86%
9 9 0 63.61% 54.00 0 2In the money +2New 56.57%
213 213 0 59.18% 55.00 184 183In the money -1 63.04%
15 15 0 51.24% 56.00 0 0In the money 0New 65.22%
22 37 +15 53.42% 57.00 0 0In the money 0New 63.69%
130 130 0 58.47% 57.50 37 37In the money 0 57.87%
21 24 +3 58.82% 58.00 0 0In the money 0New 65.92%
9 20 +11 59.76% 59.00 0 0In the money 0New 66.56%
532 555 +23 55.11% 60.00 65 65In the money 0 69.30%
0 0 0New 81.42% 61.00 0 0In the money 0New 70.44%
0 0 0New 72.84% 62.00 0 0In the money 0New 68.18%
62 64 +2 66.67% 62.50 3 3In the money 0 72.95%
1,566 1,583 +17 63.46% 65.00 3 3In the money 0 72.64%
47 45 -2 71.36% 67.50 0 0In the money 0New 75.58%
219 219 0 75.35% 70.00 0 0In the money 0New 73.39%
146 145 -1 84.08% 75.00 0 0In the money 0New 91.78%
119 119 0 95.93% 80.00 0 0In the money 0New 99.40%
15 16 +1 73.82% 85.00 0 0In the money 0New 109.34%
Nov 27, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$49.71Nearest ATM strike $50.00
Jump to ATM
CRSP option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 0 0 0New 133.33%
0 0In the money 0New 0.00% 35.00 0 0 0New 111.78%
0 0In the money 0New 0.00% 39.00 0 0 0New 89.79%
3 3In the money 0 29.78% 40.00 6 6 0 84.39%
0 0In the money 0New 39.01% 41.00 72 72 0 71.20%
0 0In the money 0New 40.61% 42.00 0 0 0New 65.55%
0 0In the money 0New 42.20% 43.00 0 0 0New 69.88%
0 0In the money 0New 44.92% 44.00 1 1 0 53.75%
4 4In the money 0 43.44% 45.00 1 1 0 61.76%
0 0In the money 0New 46.48% 46.00 1 1 0 58.28%
1 1In the money 0 52.52% 47.00 1 1 0 55.31%
4 4In the money 0 53.47% 48.00 5 5 0 55.27%
3 3In the money 0 53.96% 49.00 2 2 0 47.45%
STOCK PRICE $49.71
12 15 +3 51.24% 50.00NEAREST ATM 4 5In the money +1 59.32%
12 12 0 51.40% 51.00 0 0In the money 0New 53.81%
4 6 +2 64.00% 52.00 0 0In the money 0New 58.38%
2 2 0 53.53% 53.00 1 1In the money 0 58.33%
3 3 0 64.77% 54.00 1 1In the money 0 58.01%
25 25 0 64.97% 55.00 10 10In the money 0 59.67%
4 4 0 60.26% 56.00 0 0In the money 0New 60.82%
0 0 0New 62.86% 57.00 0 0In the money 0New 60.56%
0 0 0New 66.10% 58.00 0 0In the money 0New 61.70%
0 0 0New 68.15% 59.00 1 1In the money 0 62.44%
93 93 0 70.44% 60.00 0 0In the money 0New 62.71%
3 3 0 73.02% 61.00 0 0In the money 0New 64.96%
0 0 0New 75.43% 62.00 0 0In the money 0New 65.74%
0 0 0New 77.12% 63.00 0 0In the money 0New 67.55%
2 2 0 80.87% 64.00 0 0In the money 0New 67.68%
1 1 0 70.45% 65.00 0 0In the money 0New 70.56%
0 0 0New 95.82% 70.00 0 0In the money 0New 76.41%
0 0 0New 106.97% 75.00 0 0In the money 0New 79.54%
0 0 0New 117.42% 80.00 0 0In the money 0New 92.62%
Dec 04, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$49.71Nearest ATM strike $50.00
Jump to ATM
CRSP option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 35.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 39.00 0 0 0New 0.00%
0 0In the money 0New 42.54% 40.00 0 0 0New 78.35%
0 0In the money 0New 47.20% 41.00 0 0 0New 74.50%
0 0In the money 0New 47.59% 42.00 0 0 0New 70.00%
0 0In the money 0New 46.99% 43.00 0 0 0New 66.95%
0 0In the money 0New 46.82% 44.00 0 0 0New 63.18%
0 0In the money 0New 48.81% 45.00 0 0 0New 60.11%
0 0In the money 0New 51.39% 46.00 0 0 0New 56.74%
0 0In the money 0New 54.48% 47.00 0 0 0New 56.29%
0 0In the money 0New 54.24% 48.00 0 0 0New 56.38%
0 0In the money 0New 55.25% 49.00 0 0 0New 56.20%
STOCK PRICE $49.71
0 0 0New 56.31% 50.00NEAREST ATM 0 2In the money +2New 62.39%
0 0 0New 53.83% 51.00 0 0In the money 0New 56.20%
0 0 0New 54.42% 52.00 0 0In the money 0New 56.39%
0 0 0New 54.42% 53.00 0 0In the money 0New 55.65%
0 0 0New 54.63% 54.00 0 0In the money 0New 56.20%
0 0 0New 55.07% 55.00 0 0In the money 0New 57.02%
0 0 0New 58.23% 56.00 0 0In the money 0New 57.37%
0 0 0New 59.88% 57.00 0 0In the money 0New 59.79%
0 0 0New 62.06% 58.00 0 0In the money 0New 61.04%
0 0 0New 64.87% 59.00 0 0In the money 0New 61.98%
0 0 0New 66.59% 60.00 0 0In the money 0New 61.58%
0 0 0New 0.00% 61.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 62.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 63.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 64.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 65.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 70.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 75.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$49.71Nearest ATM strike $50.00
Jump to ATM
CRSP option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 27.50 0 0 0New 130.39%
0 0In the money 0New 0.00% 30.00 19 19 0 116.07%
0 0In the money 0New 0.00% 32.50 0 0 0New 87.67%
0 0In the money 0New 45.52% 35.00 1 1 0 90.79%
0 0In the money 0New 49.52% 37.50 0 0 0New 80.46%
0 0In the money 0New 52.68% 40.00 0 0 0New 69.16%
0 0In the money 0New 57.29% 42.50 0 13 +13New 53.81%
4 4In the money 0 54.60% 45.00 3 17 +14 57.68%
0 0In the money 0New 48.07% 47.50 65 68 +3 50.30%
STOCK PRICE $49.71
11 24 +13 52.82% 50.00NEAREST ATM 20 30In the money +10 65.21%
4 5 +1 58.98% 52.50 0 0In the money 0New 50.63%
66 82 +16 53.56% 55.00 0 1In the money +1New 57.11%
18 18 0 53.39% 57.50 0 0In the money 0New 54.59%
81 91 +10 55.90% 60.00 0 0In the money 0New 56.29%
14 15 +1 56.98% 65.00 1 1In the money 0 58.97%
94 94 0 58.51% 70.00 0 0In the money 0New 61.54%
Jan 15, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$49.71Nearest ATM strike $50.00
Jump to ATM
CRSP option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
43 43In the money 0 0.00% 17.50 133 133 0 105.73%
79 79In the money 0 0.00% 20.00 45 45 0 123.78%
46 46In the money 0 0.00% 22.50 49 49 0 110.96%
119 119In the money 0 0.00% 25.00 95 95 0 120.53%
49 49In the money 0 46.58% 27.50 139 139 0 104.77%
332 330In the money -2 73.67% 30.00 135 135 0 65.40%
105 105In the money 0 64.97% 32.50 808 808 0 82.51%
713 712In the money -1 64.93% 35.00 409 409 0 56.61%
127 122In the money -5 60.27% 37.50 351 351 0 58.66%
665 664In the money -1 46.39% 40.00 1,239 1,239 0 56.81%
60 59In the money -1 54.26% 42.50 370 372 +2 56.64%
393 392In the money -1 55.86% 45.00 731 731 0 54.82%
465 465In the money 0 56.07% 47.50 559 559 0 57.53%
STOCK PRICE $49.71
1,366 1,377 +11 54.78% 50.00NEAREST ATM 913 911In the money -2 62.13%
377 378 +1 55.28% 52.50 1,413 1,413In the money 0 59.53%
1,147 1,197 +50 61.40% 55.00 2,214 2,214In the money 0 60.00%
452 452 0 57.58% 57.50 82 82In the money 0 62.21%
1,829 1,794 -35 53.84% 60.00 202 202In the money 0 54.28%
317 317 0 57.68% 62.50 100 100In the money 0 56.56%
803 807 +4 62.51% 65.00 331 331In the money 0 60.74%
169 169 0 59.35% 67.50 120 120In the money 0 60.57%
1,215 1,215 0 62.65% 70.00 124 124In the money 0 62.69%
117 117 0 75.32% 72.50 31 31In the money 0 64.23%
2,423 2,446 +23 68.19% 75.00 27 27In the money 0 65.10%
65 65 0 75.41% 77.50 2 2In the money 0 66.49%
4,704 4,704 0 69.36% 80.00 56 56In the money 0 67.30%
119 119 0 83.30% 82.50 24 24In the money 0 67.35%
337 337 0 86.13% 85.00 16 16In the money 0 70.47%
575 574 -1 77.01% 90.00 9 9In the money 0 76.40%
524 524 0 93.44% 95.00 0 0In the money 0New 77.25%
1,009 1,009 0 76.87% 100.00 0 0In the money 0New 84.94%
169 169 0 92.23% 105.00 0 0In the money 0New 87.12%
411 411 0 95.73% 110.00 0 0In the money 0New 94.40%
Apr 16, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$49.71Nearest ATM strike $50.00
Jump to ATM
CRSP option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 13In the money 0 49.98% 25.00 0 0 0New 67.79%
0 0In the money 0New 54.23% 27.50 4 4 0 64.20%
7 7In the money 0 57.35% 30.00 7 7 0 63.18%
0 0In the money 0New 62.06% 32.50 10 10 0 58.66%
3 3In the money 0 56.48% 35.00 177 177 0 64.10%
0 0In the money 0New 55.77% 37.50 19 19 0 58.87%
1 1In the money 0 54.36% 40.00 33 33 0 53.98%
0 0In the money 0New 55.60% 42.50 52 52 0 56.97%
1 5In the money +4 55.01% 45.00 88 119 +31 59.05%
7 7In the money 0 54.97% 47.50 21 21 0 55.54%
STOCK PRICE $49.71
359 370 +11 57.62% 50.00NEAREST ATM 1,005 1,006In the money +1 58.42%
81 87 +6 55.26% 52.50 65 65In the money 0 57.35%
242 246 +4 56.47% 55.00 48 48In the money 0 55.79%
136 139 +3 54.02% 57.50 21 21In the money 0 53.77%
109 128 +19 54.86% 60.00 17 17In the money 0 54.96%
263 264 +1 54.26% 62.50 0 0In the money 0New 56.73%
348 350 +2 53.78% 65.00 300 300In the money 0 57.14%
23 25 +2 54.13% 67.50 0 0In the money 0New 57.38%
45 49 +4 57.42% 70.00 0 0In the money 0New 59.78%
89 89 0 52.91% 75.00 3 3In the money 0 60.22%
92 69 -23 58.52% 80.00 0 0In the money 0New 61.60%
116 116 0 57.11% 85.00 0 0In the money 0New 62.09%
282 305 +23 63.00% 90.00 0 0In the money 0New 62.41%
Jan 21, 2028EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$49.71Nearest ATM strike $50.00
Jump to ATM
CRSP option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
85 86In the money +1 58.16% 25.00 129 129 0 69.51%
63 64In the money +1 60.60% 27.50 29 29 0 67.77%
263 263In the money 0 58.18% 30.00 77 77 0 62.17%
27 27In the money 0 57.94% 32.50 20 20 0 59.66%
70 70In the money 0 55.22% 35.00 41 41 0 56.93%
14 16In the money +2 60.48% 37.50 13 13 0 59.15%
336 338In the money +2 54.48% 40.00 708 708 0 59.26%
32 32In the money 0 58.83% 42.50 111 111 0 57.74%
260 260In the money 0 61.44% 45.00 127 127 0 59.83%
51 51In the money 0 56.59% 47.50 92 92 0 58.56%
STOCK PRICE $49.71
305 308 +3 55.64% 50.00NEAREST ATM 627 627In the money 0 56.51%
157 157 0 57.01% 52.50 96 96In the money 0 58.69%
532 532 0 56.61% 55.00 56 56In the money 0 58.37%
75 75 0 57.08% 57.50 78 78In the money 0 53.61%
960 958 -2 59.77% 60.00 34 35In the money +1 58.67%
43 43 0 57.68% 62.50 10 10In the money 0 58.42%
253 258 +5 57.41% 65.00 22 22In the money 0 55.59%
42 42 0 58.28% 67.50 0 0In the money 0New 59.22%
850 850 0 60.31% 70.00 46 48In the money +2 58.25%
91 91 0 52.86% 72.50 31 31In the money 0 58.70%
157 157 0 55.94% 75.00 16 16In the money 0 58.70%
17 17 0 58.68% 77.50 3 3In the money 0 59.03%
284 284 0 59.68% 80.00 34 34In the money 0 59.45%
14 14 0 59.15% 82.50 5 5In the money 0 59.15%
31 31 0 58.48% 85.00 28 28In the money 0 61.13%
182 182 0 59.21% 90.00 11 11In the money 0 59.47%
158 158 0 63.40% 95.00 10 10In the money 0 59.98%
554 554 0 65.61% 100.00 21 21In the money 0 62.10%
94 94 0 63.39% 105.00 0 0In the money 0New 59.62%
785 784 -1 64.46% 110.00 26 26In the money 0 59.87%
Jan 19, 2029EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$49.71Nearest ATM strike $50.00
Jump to ATM
CRSP option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 63.19% 25.00 0 0 0New 63.34%
2 2In the money 0 60.73% 27.50 5 5 0 60.65%
28 28In the money 0 59.50% 30.00 5 5 0 61.02%
2 2In the money 0 58.31% 32.50 0 0 0New 60.85%
8 8In the money 0 59.55% 35.00 1 1 0 60.28%
3 3In the money 0 57.79% 37.50 0 0 0New 59.42%
263 263In the money 0 61.97% 40.00 0 0 0New 58.33%
1 1In the money 0 57.89% 42.50 0 0 0New 59.20%
19 19In the money 0 58.20% 45.00 2 2 0 62.62%
4 4In the money 0 57.85% 47.50 1 1 0 57.98%
STOCK PRICE $49.71
20 28 +8 59.27% 50.00NEAREST ATM 4 4In the money 0 58.04%
2 2 0 58.14% 52.50 6 6In the money 0 57.33%
31 31 0 58.58% 55.00 0 0In the money 0New 57.55%
3 3 0 58.48% 57.50 0 0In the money 0New 58.85%
55 55 0 57.35% 60.00 7 7In the money 0 58.16%
0 0 0New 57.88% 62.50 0 0In the money 0New 59.10%
27 27 0 58.27% 65.00 0 0In the money 0New 58.12%
4 4 0 58.03% 67.50 1 1In the money 0 58.76%
62 63 +1 57.86% 70.00 0 0In the money 0New 58.05%
49 49 0 58.93% 75.00 0 0In the money 0New 58.19%
7 7 0 58.47% 80.00 0 0In the money 0New 58.75%
15 36 +21 62.11% 85.00 0 0In the money 0New 58.53%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view