OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLSA
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $25.83 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
326 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$25.83Nearest ATM strike $26.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 148.66% | 15.00 | 2 | 2 | 0 | 175.06% |
| 28 | 28In the money | 0 | 131.17% | 17.00 | 0 | 0 | 0New | 154.95% |
| 55 | 55In the money | 0 | 117.37% | 18.00 | 108 | 108 | 0 | 131.30% |
| 0 | 0In the money | 0New | 104.88% | 19.00 | 45 | 45 | 0 | 118.12% |
| 6 | 6In the money | 0 | 99.51% | 20.00 | 36 | 36 | 0 | 105.44% |
| 3 | 3In the money | 0 | 84.47% | 21.00 | 5 | 5 | 0 | 94.55% |
| 2 | 2In the money | 0 | 78.44% | 22.00 | 33 | 33 | 0 | 85.00% |
| 1 | 1In the money | 0 | 76.05% | 23.00 | 10 | 10 | 0 | 75.18% |
| 38 | 38In the money | 0 | 69.74% | 24.00 | 121 | 121 | 0 | 66.02% |
| 196 | 196In the money | 0 | 65.80% | 25.00 | 347 | 347 | 0 | 57.95% |
STOCK PRICE $25.83 | ||||||||
| 2 | 2 | 0 | 66.59% | 26.00NEAREST ATM | 882 | 882In the money | 0 | 51.00% |
| 134 | 134 | 0 | 63.19% | 27.00 | 165 | 165In the money | 0 | 49.72% |
| 151 | 151 | 0 | 61.38% | 28.00 | 839 | 839In the money | 0 | 49.17% |
| 5 | 5 | 0 | 61.99% | 29.00 | 103 | 100In the money | -3 | 48.70% |
| 136 | 136 | 0 | 65.66% | 30.00 | 120 | 120In the money | 0 | 44.20% |
| 45 | 45 | 0 | 71.55% | 31.00 | 45 | 45In the money | 0 | 34.67% |
| 69 | 69 | 0 | 77.49% | 32.00 | 7 | 7In the money | 0 | 0.00% |
| 128 | 128 | 0 | 81.66% | 33.00 | 73 | 73In the money | 0 | 0.00% |
| 24 | 24 | 0 | 86.21% | 34.00 | 4 | 4In the money | 0 | 0.00% |
| 319 | 319 | 0 | 86.64% | 35.00 | 12 | 12In the money | 0 | 0.00% |
| 10 | 10 | 0 | 97.24% | 36.00 | 12 | 12In the money | 0 | 0.00% |
| 23 | 23 | 0 | 101.64% | 37.00 | 10 | 10In the money | 0 | 0.00% |
| 10 | 10 | 0 | 106.97% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 158 | 158 | 0 | 110.78% | 39.00 | 1 | 1In the money | 0 | 0.00% |
| 259 | 259 | 0 | 115.64% | 40.00 | 10 | 10In the money | 0 | 0.00% |
| 130 | 130 | 0 | 135.90% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 154.18% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$25.83Nearest ATM strike $26.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.20% | 19.00 | 0 | 33 | +33New | 55.78% |
| 1 | 1In the money | 0 | 68.11% | 20.00 | 0 | 142 | +142New | 85.48% |
| 0 | 0In the money | 0New | 56.91% | 21.00 | 0 | 0 | 0New | 90.50% |
| 0 | 0In the money | 0New | 55.57% | 22.00 | 0 | 101 | +101New | 55.37% |
| 0 | 0In the money | 0New | 61.65% | 23.00 | 0 | 40 | +40New | 53.41% |
| 0 | 0In the money | 0New | 51.86% | 24.00 | 0 | 0 | 0New | 56.06% |
| 0 | 0In the money | 0New | 58.15% | 25.00 | 0 | 11 | +11New | 52.70% |
STOCK PRICE $25.83 | ||||||||
| 0 | 5 | +5New | 54.26% | 26.00NEAREST ATM | 0 | 8In the money | +8New | 58.18% |
| 0 | 10 | +10New | 57.30% | 27.00 | 0 | 15In the money | +15New | 48.56% |
| 0 | 3 | +3New | 57.64% | 28.00 | 0 | 0In the money | 0New | 49.93% |
| 0 | 5 | +5New | 52.73% | 29.00 | 0 | 0In the money | 0New | 48.35% |
| 0 | 81 | +81New | 60.12% | 30.00 | 0 | 0In the money | 0New | 54.98% |
| 0 | 9 | +9New | 60.72% | 31.00 | 0 | 0In the money | 0New | 59.61% |
| 0 | 17 | +17New | 57.90% | 32.00 | 0 | 0In the money | 0New | 62.12% |
| 0 | 23 | +23New | 60.33% | 33.00 | 0 | 0In the money | 0New | 54.65% |
| 0 | 402 | +402New | 58.36% | 34.00 | 0 | 0In the money | 0New | 51.79% |
| 0 | 400 | +400New | 72.82% | 35.00 | 0 | 0In the money | 0New | 52.53% |
Jan 15, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$25.83Nearest ATM strike $26.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 343.60% | 3.00 | 20 | 20 | 0 | 385.45% |
| 106 | 106In the money | 0 | 261.50% | 5.00 | 156 | 156 | 0 | 285.72% |
| 266 | 266In the money | 0 | 182.22% | 8.00 | 94 | 94 | 0 | 206.88% |
| 941 | 932In the money | -9 | 165.28% | 10.00 | 184 | 184 | 0 | 97.39% |
| 671 | 671In the money | 0 | 118.94% | 13.00 | 117 | 117 | 0 | 132.46% |
| 4,598 | 4,035In the money | -563 | 108.61% | 15.00 | 193 | 193 | 0 | 112.31% |
| 703 | 703In the money | 0 | 87.05% | 17.00 | 756 | 756 | 0 | 94.48% |
| 0 | 0In the money | 0New | 74.62% | 18.00 | 7 | 7 | 0 | 80.53% |
| 2 | 2In the money | 0 | 60.14% | 19.00 | 15 | 15 | 0 | 82.43% |
| 3,673 | 3,673In the money | 0 | 75.63% | 20.00 | 1,129 | 1,129 | 0 | 75.03% |
| 74 | 74In the money | 0 | 52.27% | 21.00 | 85 | 85 | 0 | 80.96% |
| 1,421 | 1,421In the money | 0 | 69.56% | 22.00 | 591 | 591 | 0 | 63.69% |
| 23 | 23In the money | 0 | 58.63% | 23.00 | 223 | 224 | +1 | 57.87% |
| 9 | 9In the money | 0 | 62.82% | 24.00 | 136 | 136 | 0 | 57.32% |
| 2,369 | 2,369In the money | 0 | 60.43% | 25.00 | 506 | 506 | 0 | 54.73% |
STOCK PRICE $25.83 | ||||||||
| 46 | 84 | +38 | 50.25% | 26.00NEAREST ATM | 83 | 106In the money | +23 | 53.37% |
| 1,370 | 1,370 | 0 | 64.76% | 27.00 | 822 | 822In the money | 0 | 53.88% |
| 42 | 89 | +47 | 55.91% | 28.00 | 79 | 121In the money | +42 | 52.96% |
| 44 | 45 | +1 | 55.46% | 29.00 | 8 | 7In the money | -1 | 49.21% |
| 3,415 | 3,415 | 0 | 64.82% | 30.00 | 1,400 | 1,400In the money | 0 | 51.45% |
| 129 | 134 | +5 | 55.58% | 31.00 | 25 | 25In the money | 0 | 57.02% |
| 177 | 180 | +3 | 59.26% | 32.00 | 18 | 14In the money | -4 | 57.14% |
| 319 | 314 | -5 | 57.15% | 33.00 | 29 | 28In the money | -1 | 65.32% |
| 206 | 206 | 0 | 59.93% | 34.00 | 0 | 0In the money | 0New | 63.20% |
| 2,992 | 2,992 | 0 | 77.19% | 35.00 | 137 | 137In the money | 0 | 48.59% |
| 86 | 86 | 0 | 58.71% | 36.00 | 2 | 2In the money | 0 | 64.96% |
| 86 | 86 | 0 | 61.94% | 37.00 | 0 | 0In the money | 0New | 61.30% |
| 48 | 48 | 0 | 85.17% | 38.00 | 0 | 0In the money | 0New | 53.45% |
| 61 | 61 | 0 | 89.10% | 39.00 | 0 | 0In the money | 0New | 59.95% |
| 914 | 914 | 0 | 79.19% | 40.00 | 43 | 43In the money | 0 | 0.00% |
| 586 | 586 | 0 | 88.49% | 45.00 | 1 | 1In the money | 0 | 0.00% |
| 755 | 755 | 0 | 99.05% | 50.00 | 4 | 4In the money | 0 | 0.00% |
| 715 | 715 | 0 | 108.00% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$25.83Nearest ATM strike $26.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 32 | 32In the money | 0 | 75.50% | 15.00 | 6 | 6 | 0 | 81.14% |
| 0 | 0In the money | 0New | 52.42% | 17.00 | 0 | 0 | 0New | 92.89% |
| 4 | 4In the money | 0 | 57.63% | 18.00 | 38 | 37 | -1 | 60.88% |
| 0 | 0In the money | 0New | 57.76% | 19.00 | 417 | 417 | 0 | 66.80% |
| 29 | 29In the money | 0 | 55.23% | 20.00 | 23 | 23 | 0 | 59.68% |
| 1 | 1In the money | 0 | 55.87% | 21.00 | 9 | 20 | +11 | 49.60% |
| 11 | 11In the money | 0 | 55.28% | 22.00 | 0 | 1 | +1New | 60.85% |
| 11 | 11In the money | 0 | 56.77% | 23.00 | 25 | 25 | 0 | 60.10% |
| 9 | 9In the money | 0 | 58.03% | 24.00 | 1 | 1 | 0 | 58.55% |
| 138 | 138In the money | 0 | 57.43% | 25.00 | 6 | 6 | 0 | 65.53% |
STOCK PRICE $25.83 | ||||||||
| 16 | 16 | 0 | 58.62% | 26.00NEAREST ATM | 22 | 22In the money | 0 | 58.47% |
| 114 | 116 | +2 | 54.84% | 27.00 | 13 | 13In the money | 0 | 57.26% |
| 35 | 68 | +33 | 59.97% | 28.00 | 75 | 75In the money | 0 | 57.01% |
| 15 | 15 | 0 | 51.89% | 29.00 | 9 | 9In the money | 0 | 53.47% |
| 54 | 82 | +28 | 63.79% | 30.00 | 93 | 93In the money | 0 | 52.55% |
| 134 | 134 | 0 | 62.16% | 31.00 | 2 | 2In the money | 0 | 63.52% |
| 30 | 70 | +40 | 69.56% | 32.00 | 9 | 13In the money | +4 | 63.50% |
| 208 | 208 | 0 | 63.01% | 33.00 | 2 | 3In the money | +1 | 61.03% |
| 17 | 17 | 0 | 74.00% | 34.00 | 2 | 2In the money | 0 | 62.84% |
| 175 | 191 | +16 | 60.07% | 35.00 | 11 | 11In the money | 0 | 62.21% |
| 10 | 14 | +4 | 72.20% | 36.00 | 4 | 4In the money | 0 | 65.53% |
| 10 | 10 | 0 | 79.19% | 37.00 | 0 | 0In the money | 0New | 62.83% |
| 35 | 37 | +2 | 65.93% | 38.00 | 0 | 0In the money | 0New | 64.49% |
| 4 | 4 | 0 | 74.10% | 39.00 | 0 | 0In the money | 0New | 63.08% |
| 128 | 128 | 0 | 65.90% | 40.00 | 0 | 0In the money | 0New | 62.48% |
| 343 | 382 | +39 | 78.49% | 45.00 | 0 | 0In the money | 0New | 58.69% |
| 54 | 54 | 0 | 77.52% | 50.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$25.83Nearest ATM strike $26.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.83% | 15.00 | 0 | 0 | 0New | 68.00% |
| 3 | 3In the money | 0 | 61.78% | 20.00 | 2 | 2 | 0 | 53.78% |
| 0 | 0In the money | 0New | 59.40% | 21.00 | 0 | 0 | 0New | 63.32% |
| 0 | 0In the money | 0New | 59.87% | 22.00 | 20 | 20 | 0 | 61.54% |
| 1 | 1In the money | 0 | 59.00% | 23.00 | 6 | 7 | +1 | 61.95% |
| 0 | 0In the money | 0New | 60.49% | 24.00 | 3 | 3 | 0 | 60.77% |
| 2 | 2In the money | 0 | 61.40% | 25.00 | 10 | 10 | 0 | 62.56% |
STOCK PRICE $25.83 | ||||||||
| 4 | 4 | 0 | 65.79% | 26.00NEAREST ATM | 0 | 0In the money | 0New | 62.50% |
| 48 | 66 | +18 | 63.11% | 27.00 | 0 | 0In the money | 0New | 62.67% |
| 120 | 120 | 0 | 64.64% | 28.00 | 0 | 0In the money | 0New | 62.45% |
| 2 | 2 | 0 | 67.07% | 29.00 | 0 | 0In the money | 0New | 61.86% |
| 67 | 72 | +5 | 66.00% | 30.00 | 2 | 2In the money | 0 | 62.84% |
| 11 | 11 | 0 | 62.11% | 31.00 | 0 | 0In the money | 0New | 62.87% |
| 3 | 3 | 0 | 62.05% | 32.00 | 0 | 0In the money | 0New | 61.92% |
| 10 | 10 | 0 | 69.75% | 33.00 | 0 | 0In the money | 0New | 61.31% |
| 25 | 25 | 0 | 61.77% | 34.00 | 0 | 0In the money | 0New | 61.07% |
| 159 | 159 | 0 | 58.53% | 35.00 | 0 | 0In the money | 0New | 61.93% |
| 0 | 0 | 0New | 56.61% | 36.00 | 0 | 0In the money | 0New | 61.13% |
| 2 | 2 | 0 | 63.98% | 37.00 | 0 | 0In the money | 0New | 60.75% |
| 0 | 0 | 0New | 64.60% | 38.00 | 0 | 0In the money | 0New | 62.45% |
| 1 | 1 | 0 | 63.59% | 39.00 | 0 | 0In the money | 0New | 63.24% |
| 35 | 35 | 0 | 72.56% | 40.00 | 0 | 0In the money | 0New | 63.86% |
| 0 | 0 | 0New | 77.47% | 45.00 | 0 | 0In the money | 0New | 63.06% |
Jan 21, 2028EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$25.83Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 37 | 37In the money | 0 | 160.31% | 3.00 | 0 | 0 | 0New | 250.79% |
| 356 | 356In the money | 0 | 113.44% | 5.00 | 25 | 25 | 0 | 174.45% |
| 361 | 361In the money | 0 | 86.10% | 8.00 | 5 | 5 | 0 | 126.02% |
| 65 | 65In the money | 0 | 76.37% | 10.00 | 6 | 6 | 0 | 107.67% |
| 111 | 111In the money | 0 | 67.11% | 13.00 | 68 | 68 | 0 | 90.00% |
| 70 | 70In the money | 0 | 73.04% | 15.00 | 109 | 109 | 0 | 81.11% |
| 66 | 66In the money | 0 | 68.05% | 17.00 | 11 | 11 | 0 | 70.94% |
| 200 | 201In the money | +1 | 66.41% | 20.00 | 154 | 164 | +10 | 61.72% |
| 166 | 165In the money | -1 | 66.04% | 22.00 | 109 | 109 | 0 | 62.80% |
| 6 | 6In the money | 0 | 65.07% | 23.00 | 23 | 23 | 0 | 66.44% |
| 233 | 233In the money | 0 | 66.36% | 25.00NEAREST ATM | 110 | 110 | 0 | 62.28% |
STOCK PRICE $25.83 | ||||||||
| 207 | 207 | 0 | 66.39% | 27.00 | 81 | 81In the money | 0 | 63.20% |
| 137 | 137 | 0 | 64.23% | 28.00 | 48 | 48In the money | 0 | 66.60% |
| 760 | 760 | 0 | 66.37% | 30.00 | 125 | 125In the money | 0 | 64.23% |
| 39 | 39 | 0 | 63.50% | 32.00 | 27 | 27In the money | 0 | 64.07% |
| 3,664 | 3,664 | 0 | 71.60% | 35.00 | 97 | 97In the money | 0 | 64.35% |
| 81 | 81 | 0 | 64.96% | 37.00 | 24 | 24In the money | 0 | 64.40% |
| 333 | 333 | 0 | 71.38% | 40.00 | 40 | 40In the money | 0 | 63.63% |
| 94 | 94 | 0 | 64.77% | 42.00 | 9 | 9In the money | 0 | 62.58% |
| 1,254 | 1,254 | 0 | 73.20% | 45.00 | 7 | 7In the money | 0 | 62.53% |
| 84 | 84 | 0 | 64.31% | 47.00 | 0 | 0In the money | 0New | 65.27% |
| 715 | 715 | 0 | 75.87% | 50.00 | 3 | 3In the money | 0 | 61.39% |
| 356 | 356 | 0 | 70.83% | 55.00 | 1 | 1In the money | 0 | 64.21% |
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$25.83Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 431 | 431In the money | 0 | 72.71% | 15.00 | 15 | 15 | 0 | 69.38% |
| 29 | 33In the money | +4 | 67.35% | 20.00 | 6 | 6 | 0 | 67.24% |
| 11 | 11In the money | 0 | 69.62% | 23.00 | 0 | 0 | 0New | 68.04% |
| 126 | 126In the money | 0 | 69.25% | 25.00NEAREST ATM | 13 | 23 | +10 | 68.86% |
STOCK PRICE $25.83 | ||||||||
| 33 | 33 | 0 | 68.80% | 28.00 | 4 | 4In the money | 0 | 69.53% |
| 60 | 60 | 0 | 68.74% | 30.00 | 34 | 34In the money | 0 | 68.51% |
| 1 | 1 | 0 | 68.04% | 32.00 | 1 | 1In the money | 0 | 67.56% |
| 62 | 62 | 0 | 67.97% | 35.00 | 0 | 0In the money | 0New | 67.52% |
| 35 | 35 | 0 | 68.44% | 37.00 | 0 | 0In the money | 0New | 67.26% |
| 12 | 12 | 0 | 67.96% | 40.00 | 22 | 22In the money | 0 | 65.55% |
| 0 | 0 | 0New | 67.33% | 42.00 | 1 | 1In the money | 0 | 67.42% |
| 16 | 16 | 0 | 67.26% | 45.00 | 1 | 1In the money | 0 | 65.54% |
| 59 | 59 | 0 | 67.26% | 47.00 | 0 | 0In the money | 0New | 66.94% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days