OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTREMTUS
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $20.62 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
104 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$20.62Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 482.57% | 2.50 | 0 | 0 | 0New | 321.06% |
| 0 | 0In the money | 0New | 333.33% | 5.00 | 0 | 0 | 0New | 267.27% |
| 0 | 0In the money | 0New | 219.09% | 7.50 | 63 | 63 | 0 | 202.92% |
| 0 | 0In the money | 0New | 170.79% | 10.00 | 141 | 141 | 0 | 150.39% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 2 | 2 | 0 | 109.60% |
| 6 | 6In the money | 0 | 90.95% | 15.00 | 151 | 151 | 0 | 75.60% |
| 114 | 114In the money | 0 | 55.71% | 17.50 | 267 | 268 | +1 | 56.11% |
| 1,441 | 1,446In the money | +5 | 48.22% | 20.00NEAREST ATM | 150 | 151 | +1 | 47.71% |
STOCK PRICE $20.62 | ||||||||
| 151 | 151 | 0 | 44.25% | 22.50 | 54 | 54In the money | 0 | 43.74% |
| 28 | 28 | 0 | 47.84% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 75.40% | 30.00 | 0 | 0In the money | 0New | 83.94% |
| 0 | 0 | 0New | 102.70% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$20.62Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.33% | 12.50 | 0 | 0 | 0New | 83.13% |
| 0 | 0In the money | 0New | 80.15% | 15.00 | 0 | 0 | 0New | 59.97% |
| 0 | 0In the money | 0New | 46.15% | 17.50 | 0 | 0 | 0New | 45.14% |
| 0 | 0In the money | 0New | 40.27% | 20.00NEAREST ATM | 0 | 0 | 0New | 39.28% |
STOCK PRICE $20.62 | ||||||||
| 0 | 0 | 0New | 36.75% | 22.50 | 0 | 0In the money | 0New | 38.26% |
| 0 | 0 | 0New | 40.34% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.83% | 30.00 | 0 | 0In the money | 0New | 50.85% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$20.62Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 189.98% | 5.00 | 0 | 0 | 0New | 167.05% |
| 0 | 0In the money | 0New | 142.49% | 7.50 | 18 | 18 | 0 | 121.84% |
| 0 | 0In the money | 0New | 72.28% | 10.00 | 2 | 2 | 0 | 90.45% |
| 2 | 2In the money | 0 | 56.56% | 12.50 | 3 | 3 | 0 | 68.77% |
| 10 | 10In the money | 0 | 59.35% | 15.00 | 3 | 3 | 0 | 57.72% |
| 12 | 12In the money | 0 | 42.64% | 17.50 | 3 | 27 | +24 | 44.46% |
| 241 | 258In the money | +17 | 37.00% | 20.00NEAREST ATM | 7 | 7 | 0 | 43.32% |
STOCK PRICE $20.62 | ||||||||
| 192 | 192 | 0 | 34.60% | 22.50 | 13 | 13In the money | 0 | 35.17% |
| 881 | 881 | 0 | 31.77% | 25.00 | 0 | 0In the money | 0New | 33.68% |
| 29 | 29 | 0 | 42.16% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.84% | 35.00 | 0 | 0In the money | 0New | 71.35% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$20.62Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 120.22% | 7.50 | 210 | 210 | 0 | 103.39% |
| 0 | 0In the money | 0New | 54.36% | 10.00 | 1 | 1 | 0 | 79.81% |
| 0 | 0In the money | 0New | 67.92% | 12.50 | 0 | 0 | 0New | 56.31% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 2 | 2 | 0 | 49.34% |
| 4 | 4In the money | 0 | 42.90% | 17.50 | 0 | 0 | 0New | 42.09% |
| 1 | 1In the money | 0 | 39.22% | 20.00NEAREST ATM | 1 | 1 | 0 | 39.20% |
STOCK PRICE $20.62 | ||||||||
| 8 | 8 | 0 | 37.69% | 22.50 | 1 | 1In the money | 0 | 37.27% |
| 31 | 31 | 0 | 35.84% | 25.00 | 0 | 0In the money | 0New | 35.96% |
| 2 | 2 | 0 | 38.84% | 30.00 | 0 | 0In the money | 0New | 49.24% |
| 0 | 0 | 0New | 50.94% | 35.00 | 0 | 0In the money | 0New | 66.66% |
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$20.62Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 172.38% | 2.50 | 0 | 0 | 0New | 160.99% |
| 0 | 0In the money | 0New | 119.70% | 5.00 | 0 | 0 | 0New | 108.09% |
| 0 | 0In the money | 0New | 90.54% | 7.50 | 0 | 0 | 0New | 82.06% |
| 0 | 0In the money | 0New | 73.04% | 10.00 | 1 | 1 | 0 | 63.38% |
| 0 | 0In the money | 0New | 45.10% | 12.50 | 1 | 1 | 0 | 53.62% |
| 0 | 0In the money | 0New | 44.68% | 15.00 | 1 | 1 | 0 | 45.22% |
| 2 | 2In the money | 0 | 39.76% | 17.50 | 0 | 0 | 0New | 39.78% |
| 1 | 1In the money | 0 | 39.45% | 20.00NEAREST ATM | 0 | 0 | 0New | 38.91% |
STOCK PRICE $20.62 | ||||||||
| 5 | 5 | 0 | 37.68% | 22.50 | 0 | 0In the money | 0New | 36.22% |
| 13 | 13 | 0 | 35.86% | 25.00 | 0 | 0In the money | 0New | 35.57% |
| 862 | 862 | 0 | 34.32% | 30.00 | 0 | 0In the money | 0New | 39.38% |
| 0 | 0 | 0New | 37.76% | 35.00 | 0 | 0In the money | 0New | 53.48% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days