OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVRBA
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $83.94 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
218 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$83.94Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.90% | 60.00 | 0 | 0 | 0New | 82.32% |
| 0 | 0In the money | 0New | 51.83% | 65.00 | 3,012 | 3,012 | 0 | 71.57% |
| 0 | 0In the money | 0New | 50.65% | 70.00 | 2,615 | 2,615 | 0 | 62.57% |
| 0 | 0In the money | 0New | 53.64% | 72.50 | 1,899 | 1,899 | 0 | 66.88% |
| 11 | 8In the money | -3 | 51.54% | 75.00 | 3,471 | 3,471 | 0 | 59.09% |
| 1,202 | 542In the money | -660 | 53.03% | 77.50 | 0 | 0 | 0New | 57.67% |
| 17 | 18In the money | +1 | 54.24% | 80.00 | 2,004 | 2,013 | +9 | 59.64% |
| 323 | 365In the money | +42 | 54.72% | 82.50 | 3,001 | 3,008 | +7 | 54.68% |
STOCK PRICE $83.94 | ||||||||
| 583 | 777 | +194 | 55.20% | 85.00NEAREST ATM | 11,251 | 11,272In the money | +21 | 54.14% |
| 26 | 47 | +21 | 53.62% | 87.50 | 0 | 0In the money | 0New | 58.06% |
| 5 | 6 | +1 | 53.90% | 90.00 | 2,323 | 2,323In the money | 0 | 55.16% |
| 4 | 14 | +10 | 52.21% | 92.50 | 0 | 0In the money | 0New | 54.87% |
| 16 | 16 | 0 | 55.22% | 95.00 | 0 | 0In the money | 0New | 54.67% |
| 2 | 2 | 0 | 62.16% | 100.00 | 0 | 0In the money | 0New | 50.19% |
| 0 | 0 | 0New | 64.76% | 105.00 | 0 | 0In the money | 0New | 49.31% |
| 0 | 0 | 0New | 79.18% | 110.00 | 0 | 0In the money | 0New | 59.39% |
| 0 | 0 | 0New | 86.88% | 115.00 | 0 | 0In the money | 0New | 64.74% |
| 0 | 0 | 0New | 94.96% | 120.00 | 0 | 0In the money | 0New | 71.72% |
| 0 | 0 | 0New | 102.52% | 125.00 | 0 | 0In the money | 0New | 78.30% |
Dec 18, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$83.94Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 78.69% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 2 | 2 | 0 | 86.48% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 5 | 5 | 0 | 60.86% |
| 0 | 0In the money | 0New | 49.25% | 65.00 | 2 | 2 | 0 | 65.57% |
| 2 | 2In the money | 0 | 43.62% | 70.00 | 8 | 8 | 0 | 50.09% |
| 0 | 0In the money | 0New | 41.48% | 72.50 | 0 | 0 | 0New | 48.45% |
| 12 | 12In the money | 0 | 40.56% | 75.00 | 173 | 173 | 0 | 37.83% |
| 0 | 0In the money | 0New | 39.22% | 77.50 | 1 | 1 | 0 | 40.09% |
| 3 | 3In the money | 0 | 41.99% | 80.00 | 144 | 145 | +1 | 40.71% |
| 8 | 8In the money | 0 | 42.90% | 82.50 | 9 | 10 | +1 | 40.94% |
STOCK PRICE $83.94 | ||||||||
| 31 | 42 | +11 | 40.85% | 85.00NEAREST ATM | 14 | 14In the money | 0 | 42.39% |
| 7 | 7 | 0 | 38.75% | 87.50 | 7 | 9In the money | +2 | 42.49% |
| 35 | 35 | 0 | 38.35% | 90.00 | 14 | 14In the money | 0 | 44.92% |
| 7 | 8 | +1 | 39.81% | 92.50 | 2 | 2In the money | 0 | 45.54% |
| 17 | 17 | 0 | 41.44% | 95.00 | 2 | 2In the money | 0 | 44.17% |
| 9 | 9 | 0 | 43.54% | 97.50 | 2 | 2In the money | 0 | 44.47% |
| 51 | 51 | 0 | 46.71% | 100.00 | 508 | 508In the money | 0 | 44.92% |
| 6 | 6 | 0 | 48.80% | 105.00 | 10 | 10In the money | 0 | 48.11% |
| 560 | 560 | 0 | 57.94% | 110.00 | 0 | 0In the money | 0New | 49.21% |
| 499 | 499 | 0 | 50.19% | 115.00 | 0 | 0In the money | 0New | 53.33% |
| 69 | 69 | 0 | 68.96% | 120.00 | 0 | 0In the money | 0New | 61.18% |
| 430 | 430 | 0 | 73.98% | 125.00 | 0 | 0In the money | 0New | 51.60% |
| 16 | 16 | 0 | 79.06% | 130.00 | 0 | 0In the money | 0New | 58.90% |
| 13 | 13 | 0 | 83.42% | 135.00 | 0 | 0In the money | 0New | 67.44% |
| 0 | 0 | 0New | 87.95% | 140.00 | 0 | 0In the money | 0New | 70.07% |
| 2 | 2 | 0 | 92.24% | 145.00 | 0 | 0In the money | 0New | 76.25% |
| 3 | 3 | 0 | 96.33% | 150.00 | 0 | 0In the money | 0New | 80.39% |
| 0 | 0 | 0New | 99.76% | 155.00 | 0 | 0In the money | 0New | 82.41% |
| 0 | 0 | 0New | 88.14% | 160.00 | 0 | 0In the money | 0New | 88.22% |
| 1 | 1 | 0 | 91.39% | 165.00 | 0 | 0In the money | 0New | 91.91% |
| 9 | 9 | 0 | 110.49% | 170.00 | 0 | 0In the money | 0New | 93.26% |
| 17 | 17 | 0 | 113.25% | 175.00 | 0 | 0In the money | 0New | 98.88% |
Mar 19, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$83.94Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 52.99% | 45.00 | 0 | 0 | 0New | 73.54% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 0 | 0 | 0New | 69.02% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 64.66% |
| 0 | 0In the money | 0New | 43.86% | 55.00 | 0 | 0 | 0New | 56.92% |
| 7 | 7In the money | 0 | 41.00% | 60.00 | 1 | 1 | 0 | 51.40% |
| 0 | 0In the money | 0New | 41.82% | 65.00 | 4 | 4 | 0 | 43.08% |
| 4 | 4In the money | 0 | 40.46% | 70.00 | 3 | 3 | 0 | 41.47% |
| 0 | 0In the money | 0New | 39.70% | 72.50 | 0 | 0 | 0New | 40.50% |
| 4 | 4In the money | 0 | 38.39% | 75.00 | 2 | 2 | 0 | 39.43% |
| 1 | 1In the money | 0 | 38.46% | 77.50 | 0 | 0 | 0New | 38.52% |
| 2 | 2In the money | 0 | 37.37% | 80.00 | 3 | 3 | 0 | 37.83% |
| 8 | 8In the money | 0 | 37.20% | 82.50 | 4 | 4 | 0 | 37.55% |
STOCK PRICE $83.94 | ||||||||
| 31 | 33 | +2 | 36.20% | 85.00NEAREST ATM | 0 | 0In the money | 0New | 37.15% |
| 14 | 15 | +1 | 36.29% | 87.50 | 2 | 2In the money | 0 | 37.38% |
| 11 | 11 | 0 | 35.34% | 90.00 | 33 | 35In the money | +2 | 37.53% |
| 2 | 2 | 0 | 35.15% | 92.50 | 0 | 0In the money | 0New | 37.14% |
| 4 | 3 | -1 | 35.06% | 95.00 | 2 | 1In the money | -1 | 36.99% |
| 0 | 0 | 0New | 34.72% | 97.50 | 0 | 0In the money | 0New | 36.85% |
| 12 | 12 | 0 | 34.86% | 100.00 | 0 | 0In the money | 0New | 37.37% |
| 2 | 2 | 0 | 35.48% | 105.00 | 0 | 0In the money | 0New | 37.12% |
| 16 | 16 | 0 | 37.50% | 110.00 | 0 | 0In the money | 0New | 37.22% |
| 0 | 0 | 0New | 40.24% | 115.00 | 0 | 0In the money | 0New | 37.48% |
| 0 | 0 | 0New | 41.29% | 120.00 | 0 | 0In the money | 0New | 40.15% |
| 12 | 12 | 0 | 45.62% | 125.00 | 0 | 0In the money | 0New | 39.09% |
| 0 | 0 | 0New | 48.51% | 130.00 | 0 | 0In the money | 0New | 41.44% |
| 0 | 0 | 0New | 51.20% | 135.00 | 0 | 0In the money | 0New | 44.68% |
| 0 | 0 | 0New | 53.71% | 140.00 | 0 | 0In the money | 0New | 47.80% |
| 0 | 0 | 0New | 56.35% | 145.00 | 0 | 0In the money | 0New | 51.85% |
| 0 | 0 | 0New | 58.87% | 150.00 | 0 | 0In the money | 0New | 53.61% |
| 0 | 0 | 0New | 61.28% | 155.00 | 0 | 0In the money | 0New | 56.36% |
| 0 | 0 | 0New | 63.58% | 160.00 | 0 | 0In the money | 0New | 60.13% |
| 0 | 0 | 0New | 65.79% | 165.00 | 0 | 0In the money | 0New | 61.56% |
| 0 | 0 | 0New | 67.91% | 170.00 | 0 | 0In the money | 0New | 65.19% |
Jun 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$83.94Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.48% | 45.00 | 0 | 0 | 0New | 58.12% |
| 0 | 0In the money | 0New | 49.38% | 47.50 | 0 | 0 | 0New | 56.38% |
| 0 | 0In the money | 0New | 47.12% | 50.00 | 0 | 0 | 0New | 52.29% |
| 0 | 0In the money | 0New | 44.84% | 55.00 | 0 | 0 | 0New | 48.13% |
| 1 | 1In the money | 0 | 40.91% | 60.00 | 0 | 0 | 0New | 43.33% |
| 0 | 0In the money | 0New | 39.62% | 65.00 | 0 | 0 | 0New | 39.50% |
| 0 | 0In the money | 0New | 37.65% | 70.00 | 0 | 0 | 0New | 37.64% |
| 0 | 0In the money | 0New | 37.02% | 72.50 | 0 | 0 | 0New | 37.04% |
| 0 | 0In the money | 0New | 36.46% | 75.00 | 0 | 0 | 0New | 36.27% |
| 0 | 1In the money | +1New | 36.14% | 77.50 | 0 | 0 | 0New | 36.40% |
| 0 | 0In the money | 0New | 36.04% | 80.00 | 0 | 0 | 0New | 36.48% |
| 0 | 0In the money | 0New | 35.72% | 82.50 | 0 | 0 | 0New | 36.54% |
STOCK PRICE $83.94 | ||||||||
| 0 | 1 | +1New | 35.41% | 85.00NEAREST ATM | 0 | 1In the money | +1New | 35.82% |
| 0 | 0 | 0New | 35.31% | 87.50 | 0 | 0In the money | 0New | 35.69% |
| 0 | 0 | 0New | 34.84% | 90.00 | 0 | 0In the money | 0New | 35.75% |
| 0 | 0 | 0New | 34.60% | 92.50 | 0 | 0In the money | 0New | 35.86% |
| 0 | 0 | 0New | 34.01% | 95.00 | 0 | 0In the money | 0New | 35.62% |
| 0 | 0 | 0New | 33.67% | 97.50 | 0 | 0In the money | 0New | 35.65% |
| 0 | 0 | 0New | 33.10% | 100.00 | 0 | 0In the money | 0New | 35.13% |
| 0 | 0 | 0New | 32.84% | 105.00 | 0 | 0In the money | 0New | 35.32% |
| 0 | 0 | 0New | 32.91% | 110.00 | 0 | 0In the money | 0New | 35.32% |
| 0 | 0 | 0New | 34.07% | 115.00 | 0 | 0In the money | 0New | 34.55% |
| 0 | 0 | 0New | 35.12% | 120.00 | 0 | 0In the money | 0New | 35.91% |
| 0 | 0 | 0New | 36.76% | 125.00 | 0 | 0In the money | 0New | 35.44% |
| 0 | 0 | 0New | 38.91% | 130.00 | 0 | 0In the money | 0New | 37.03% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days