OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNRRGB
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $8.86 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
56 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$8.86Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 279.08% | 2.50 | 0 | 0 | 0New | 285.22% |
| 2 | 2In the money | 0 | 110.55% | 5.00 | 0 | 0 | 0New | 206.85% |
| 378 | 378In the money | 0 | 93.03% | 7.50 | 0 | 0 | 0New | 112.29% |
STOCK PRICE $8.86 | ||||||||
| 54 | 101 | +47 | 90.63% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 85.34% |
| 12 | 12 | 0 | 149.61% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 179.23% | 15.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$8.86Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 81 | 81In the money | 0 | 141.72% | 2.50 | 651 | 651 | 0 | 159.82% |
| 141 | 141In the money | 0 | 85.95% | 5.00 | 91 | 91 | 0 | 89.03% |
| 384 | 384In the money | 0 | 98.19% | 7.50 | 186 | 188 | +2 | 93.63% |
STOCK PRICE $8.86 | ||||||||
| 831 | 831 | 0 | 69.81% | 10.00NEAREST ATM | 21 | 21In the money | 0 | 75.02% |
| 1,433 | 1,433 | 0 | 101.24% | 12.50 | 0 | 0In the money | 0New | 71.93% |
| 8 | 8 | 0 | 135.70% | 15.00 | 60 | 60In the money | 0 | 0.00% |
| 0 | 0 | 0New | 137.81% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 154.68% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$8.86Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 117.63% | 2.50 | 0 | 0 | 0New | 202.55% |
| 1 | 1In the money | 0 | 86.82% | 5.00 | 13 | 13 | 0 | 114.31% |
| 91 | 91In the money | 0 | 82.84% | 7.50 | 57 | 57 | 0 | 81.64% |
STOCK PRICE $8.86 | ||||||||
| 110 | 110 | 0 | 80.25% | 10.00NEAREST ATM | 54 | 54In the money | 0 | 78.22% |
| 68 | 68 | 0 | 89.23% | 12.50 | 0 | 0In the money | 0New | 70.61% |
| 88 | 88 | 0 | 98.63% | 15.00 | 0 | 0In the money | 0New | 73.98% |
| 1 | 1 | 0 | 109.08% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 117.87% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$8.86Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 125.14% | 2.50 | 0 | 0 | 0New | 123.47% |
| 0 | 0In the money | 0New | 93.76% | 5.00 | 0 | 0 | 0New | 102.36% |
| 0 | 0In the money | 0New | 81.79% | 7.50 | 0 | 0 | 0New | 81.50% |
STOCK PRICE $8.86 | ||||||||
| 0 | 0 | 0New | 78.99% | 10.00NEAREST ATM | 0 | 1In the money | +1New | 76.23% |
| 0 | 0 | 0New | 86.83% | 12.50 | 0 | 0In the money | 0New | 69.97% |
| 0 | 0 | 0New | 91.25% | 15.00 | 0 | 0In the money | 0New | 71.77% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days