OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSRTS
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $2.87 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
52 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.87Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 151 | 151 | 0 | 115.87% |
STOCK PRICE $2.87 | ||||||||
| 5 | 5 | 0 | 74.96% | 3.00NEAREST ATM | 0 | 0In the money | 0New | 104.30% |
| 0 | 0 | 0New | 173.40% | 4.00 | 0 | 0In the money | 0New | 228.80% |
| 0 | 0 | 0New | 485.52% | 5.00 | 0 | 0In the money | 0New | 183.96% |
| 0 | 0 | 0New | 524.66% | 6.00 | 0 | 0In the money | 0New | 241.29% |
| 0 | 0 | 0New | 468.03% | 1000.00 | 0 | 0In the money | 0New | 571.19% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.87Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 140.10% | 2.00 | 0 | 0 | 0New | 167.62% |
STOCK PRICE $2.87 | ||||||||
| 0 | 0 | 0New | 95.79% | 3.00NEAREST ATM | 0 | 0In the money | 0New | 109.33% |
| 0 | 0 | 0New | 122.61% | 4.00 | 0 | 0In the money | 0New | 65.96% |
| 0 | 0 | 0New | 183.29% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 210.70% | 6.00 | 0 | 0In the money | 0New | 143.62% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 345.06% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.87Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 152.01% |
STOCK PRICE $2.87 | ||||||||
| 254 | 254 | 0 | 107.15% | 3.00NEAREST ATM | 4 | 4In the money | 0 | 76.45% |
| 9 | 9 | 0 | 279.76% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 206 | 206 | 0 | 107.24% | 5.00 | 0 | 0In the money | 0New | 215.11% |
| 0 | 0 | 0New | 298.43% | 6.00 | 0 | 0In the money | 0New | 94.78% |
| 0 | 0 | 0New | 217.49% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 298.09% | 1000.00 | 0 | 0In the money | 0New | 331.55% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.87Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 110.39% | 2.00 | 0 | 0 | 0New | 133.29% |
STOCK PRICE $2.87 | ||||||||
| 10 | 10 | 0 | 225.14% | 3.00NEAREST ATM | 0 | 0In the money | 0New | 82.66% |
| 0 | 0 | 0New | 156.72% | 4.00 | 0 | 0In the money | 0New | 125.34% |
| 3 | 3 | 0 | 204.61% | 5.00 | 0 | 0In the money | 0New | 155.33% |
| 0 | 0 | 0New | 109.62% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 226.56% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 205.53% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days