OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLALT
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $2.33 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
266 contracts / 12 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.33Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 334.49% | 1.50 | 0 | 0 | 0New | 431.78% |
| 2 | 3In the money | +1 | 235.54% | 2.00 | 1 | 2 | +1 | 202.75% |
STOCK PRICE $2.33 | ||||||||
| 261 | 261 | 0 | 104.53% | 2.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 659 | 659 | 0 | 224.83% | 3.00 | 6 | 7In the money | +1 | 0.00% |
| 0 | 0 | 0New | 828.77% | 3.50 | 1 | 1In the money | 0 | 430.97% |
| 97 | 97 | 0 | 0.00% | 4.00 | 7 | 7In the money | 0 | 0.00% |
| 0 | 0 | 0New | 440.84% | 4.50 | 2 | 2In the money | 0 | 627.32% |
| 32 | 32 | 0 | 0.00% | 5.00 | 0 | 1In the money | +1New | 512.51% |
| 0 | 0 | 0New | 0.00% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 657.94% | 6.00 | 0 | 1In the money | +1New | 675.08% |
| 78 | 84 | +6 | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 10 | +1 | 815.77% | 1000.00 | 0 | 0In the money | 0New | 617.97% |
Oct 30, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.33Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 235.81% |
| 20 | 20In the money | 0 | 196.64% | 2.00 | 49 | 49 | 0 | 132.22% |
STOCK PRICE $2.33 | ||||||||
| 14 | 119 | +105 | 59.14% | 2.50NEAREST ATM | 16 | 16In the money | 0 | 773.48% |
| 610 | 610 | 0 | 124.88% | 3.00 | 563 | 559In the money | -4 | 0.00% |
| 51 | 51 | 0 | 673.41% | 3.50 | 10 | 10In the money | 0 | 275.42% |
| 18 | 18 | 0 | 776.57% | 4.00 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 770.32% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 104 | 104 | 0 | 0.00% | 5.00 | 0 | 0In the money | 0New | 395.96% |
| 0 | 0 | 0New | 0.00% | 6.00 | 0 | 0In the money | 0New | 425.24% |
| 2 | 1 | -1 | 0.00% | 500.00 | 0 | 0In the money | 0New | 705.38% |
| 17 | 18 | +1 | 596.29% | 1000.00 | 0 | 0In the money | 0New | 338.30% |
Nov 06, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.33Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 657.66% | 1.50 | 0 | 0 | 0New | 180.88% |
| 17 | 17In the money | 0 | 623.77% | 2.00 | 0 | 0 | 0New | 294.72% |
STOCK PRICE $2.33 | ||||||||
| 0 | 0 | 0New | 61.17% | 2.50NEAREST ATM | 0 | 0In the money | 0New | 593.59% |
| 277 | 277 | 0 | 95.63% | 3.00 | 88 | 89In the money | +1 | 286.28% |
| 0 | 0 | 0New | 662.23% | 3.50 | 0 | 3In the money | +3New | 0.00% |
| 1 | 1 | 0 | 161.76% | 4.00 | 4 | 7In the money | +3 | 429.86% |
| 0 | 0 | 0New | 476.34% | 4.50 | 0 | 3In the money | +3New | 398.50% |
| 0 | 0 | 0New | 817.14% | 5.00 | 0 | 3In the money | +3New | 240.11% |
| 0 | 0 | 0New | 717.42% | 6.00 | 0 | 0In the money | 0New | 459.84% |
| 0 | 0 | 0New | 478.31% | 500.00 | 0 | 0In the money | 0New | 540.85% |
| 0 | 0 | 0New | 752.98% | 1000.00 | 0 | 0In the money | 0New | 259.43% |
Nov 13, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$2.33Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 630.41% | 2.00NEAREST ATM | 0 | 0 | 0New | 99.49% |
STOCK PRICE $2.33 | ||||||||
| 4 | 4 | 0 | 348.13% | 3.00 | 27 | 27In the money | 0 | 425.24% |
| 10 | 10 | 0 | 383.02% | 4.00 | 0 | 0In the money | 0New | 384.52% |
| 0 | 0 | 0New | 467.80% | 5.00 | 0 | 0In the money | 0New | 177.72% |
| 9 | 9 | 0 | 508.69% | 1000.00 | 0 | 0In the money | 0New | 218.70% |
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.33Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 505.04% | 1.50 | 0 | 0 | 0New | 394.47% |
| 0 | 0In the money | 0New | 89.59% | 2.00 | 0 | 5 | +5New | 121.06% |
STOCK PRICE $2.33 | ||||||||
| 642 | 771 | +129 | 85.85% | 2.50NEAREST ATM | 12 | 19In the money | +7 | 94.03% |
| 305 | 325 | +20 | 87.28% | 3.00 | 3,946 | 3,946In the money | 0 | 0.00% |
| 2,227 | 2,147 | -80 | 98.23% | 3.50 | 5 | 5In the money | 0 | 0.00% |
| 256 | 256 | 0 | 290.44% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 113 | 113 | 0 | 138.35% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 42 | 42 | 0 | 336.20% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 192.92% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 206.18% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 4 | +4New | 361.41% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 192.23% |
Nov 27, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$2.33Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 420.69% | 2.00NEAREST ATM | 0 | 0 | 0New | 187.75% |
STOCK PRICE $2.33 | ||||||||
| 0 | 0 | 0New | 79.23% | 3.00 | 16 | 16In the money | 0 | 338.55% |
| 0 | 0 | 0New | 263.26% | 4.00 | 0 | 0In the money | 0New | 236.42% |
| 0 | 0 | 0New | 442.27% | 5.00 | 0 | 0In the money | 0New | 140.09% |
| 14 | 13 | -1 | 351.45% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.33Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 15 | 15In the money | 0 | 373.50% | 1.50 | 5 | 5 | 0 | 296.13% |
| 23 | 23In the money | 0 | 351.18% | 2.00 | 79 | 80 | +1 | 61.72% |
STOCK PRICE $2.33 | ||||||||
| 247 | 259 | +12 | 71.29% | 2.50NEAREST ATM | 2,105 | 2,105In the money | 0 | 58.55% |
| 685 | 1,608 | +923 | 74.47% | 3.00 | 6,799 | 6,799In the money | 0 | 56.85% |
| 1,070 | 1,096 | +26 | 97.41% | 3.50 | 64 | 64In the money | 0 | 119.97% |
| 3,645 | 3,645 | 0 | 88.16% | 4.00 | 57 | 57In the money | 0 | 292.72% |
| 444 | 444 | 0 | 265.77% | 4.50 | 0 | 0In the money | 0New | 138.09% |
| 1,553 | 1,553 | 0 | 112.83% | 5.00 | 0 | 0In the money | 0New | 222.05% |
| 124 | 124 | 0 | 329.14% | 5.50 | 0 | 0In the money | 0New | 203.59% |
| 448 | 448 | 0 | 187.97% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 56 | 63 | +7 | 0.00% | 500.00 | 1 | 1In the money | 0 | 243.92% |
| 9 | 10 | +1 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 138.60% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$2.33Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 101 | 101In the money | 0 | 256.17% | 1.50 | 3 | 3 | 0 | 169.44% |
| 13,849 | 13,850In the money | +1 | 80.06% | 2.00 | 362 | 362 | 0 | 61.78% |
STOCK PRICE $2.33 | ||||||||
| 111 | 112 | +1 | 80.97% | 2.50NEAREST ATM | 361 | 361In the money | 0 | 49.37% |
| 9,996 | 9,991 | -5 | 71.15% | 3.00 | 1,281 | 1,281In the money | 0 | 98.00% |
| 10,631 | 10,635 | +4 | 84.52% | 3.50 | 13 | 13In the money | 0 | 200.58% |
| 10,828 | 10,821 | -7 | 100.25% | 4.00 | 1,342 | 1,342In the money | 0 | 94.70% |
| 636 | 642 | +6 | 80.83% | 4.50 | 0 | 0In the money | 0New | 147.35% |
| 13,251 | 13,606 | +355 | 147.61% | 5.00 | 643 | 643In the money | 0 | 107.30% |
| 617 | 617 | 0 | 113.31% | 5.50 | 0 | 0In the money | 0New | 178.12% |
| 604 | 604 | 0 | 187.66% | 6.00 | 0 | 0In the money | 0New | 125.89% |
| 6,635 | 6,635 | 0 | 147.03% | 7.00 | 70 | 70In the money | 0 | 165.68% |
| 10,837 | 10,837 | 0 | 146.53% | 10.00 | 74 | 74In the money | 0 | 190.85% |
| 1,308 | 1,308 | 0 | 160.07% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 1,861 | 1,859 | -2 | 280.99% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 2,858 | 2,858 | 0 | 184.90% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 18,012 | 18,012 | 0 | 196.06% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 28 | 38 | +10 | 0.00% | 500.00 | 2 | 2In the money | 0 | 203.19% |
| 164 | 170 | +6 | 141.28% | 1000.00 | 61 | 61In the money | 0 | 116.62% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.33Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 400 | 1,108In the money | +708 | 162.11% | 1.50 | 3 | 3 | 0 | 304.76% |
| 7 | 7In the money | 0 | 96.19% | 2.00 | 22 | 22 | 0 | 221.90% |
STOCK PRICE $2.33 | ||||||||
| 195 | 209 | +14 | 114.16% | 2.50NEAREST ATM | 5 | 5In the money | 0 | 222.98% |
| 250 | 256 | +6 | 100.07% | 3.00 | 24 | 24In the money | 0 | 265.64% |
| 1,109 | 1,109 | 0 | 109.28% | 3.50 | 5 | 4In the money | -1 | 152.77% |
| 2,740 | 2,812 | +72 | 118.74% | 4.00 | 0 | 0In the money | 0New | 142.13% |
| 309 | 309 | 0 | 96.29% | 4.50 | 0 | 0In the money | 0New | 122.86% |
| 254 | 349 | +95 | 110.67% | 5.00 | 5 | 5In the money | 0 | 111.80% |
| 87 | 87 | 0 | 112.96% | 5.50 | 0 | 0In the money | 0New | 120.44% |
| 242 | 242 | 0 | 164.42% | 6.00 | 6 | 6In the money | 0 | 0.00% |
| 219 | 219 | 0 | 0.00% | 500.00 | 500 | 500In the money | 0 | 156.13% |
| 3 | 3 | 0 | 226.44% | 1000.00 | 10 | 10In the money | 0 | 439.10% |
Jun 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$2.33Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 30In the money | +30New | 93.45% | 1.50 | 0 | 0 | 0New | 125.60% |
| 0 | 7In the money | +7New | 179.94% | 2.00 | 0 | 7 | +7New | 87.32% |
STOCK PRICE $2.33 | ||||||||
| 0 | 0 | 0New | 214.95% | 2.50NEAREST ATM | 0 | 0In the money | 0New | 200.14% |
| 0 | 0 | 0New | 211.88% | 3.00 | 0 | 0In the money | 0New | 168.29% |
| 0 | 0 | 0New | 113.73% | 3.50 | 0 | 0In the money | 0New | 146.67% |
| 0 | 0 | 0New | 194.43% | 4.00 | 0 | 0In the money | 0New | 151.89% |
| 0 | 0 | 0New | 230.04% | 4.50 | 0 | 0In the money | 0New | 121.15% |
| 0 | 0 | 0New | 151.88% | 5.00 | 0 | 0In the money | 0New | 150.58% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 123.81% |
| 0 | 0 | 0New | 168.74% | 1000.00 | 0 | 0In the money | 0New | 196.25% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$2.33Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 44 | 44In the money | 0 | 0.00% | 1.50 | 9 | 9 | 0 | 104.50% |
| 222 | 232In the money | +10 | 153.13% | 2.00 | 12 | 12 | 0 | 75.22% |
STOCK PRICE $2.33 | ||||||||
| 650 | 649 | -1 | 218.01% | 2.50NEAREST ATM | 11 | 11In the money | 0 | 0.00% |
| 19,364 | 19,501 | +137 | 99.46% | 3.00 | 25 | 25In the money | 0 | 238.44% |
| 145 | 145 | 0 | 164.01% | 3.50 | 0 | 0In the money | 0New | 184.10% |
| 1,612 | 1,607 | -5 | 117.82% | 4.00 | 17 | 17In the money | 0 | 135.13% |
| 847 | 849 | +2 | 0.00% | 4.50 | 43 | 43In the money | 0 | 0.00% |
| 1,507 | 1,507 | 0 | 100.02% | 5.00 | 43 | 43In the money | 0 | 166.09% |
| 376 | 376 | 0 | 123.57% | 5.50 | 0 | 0In the money | 0New | 106.32% |
| 2,298 | 2,297 | -1 | 110.18% | 7.00 | 39 | 44In the money | +5 | 121.42% |
| 9,266 | 9,723 | +457 | 103.74% | 10.00 | 111 | 111In the money | 0 | 118.81% |
| 399 | 399 | 0 | 0.00% | 500.00 | 37 | 37In the money | 0 | 0.00% |
| 132 | 132 | 0 | 0.00% | 1000.00 | 31 | 31In the money | 0 | 0.00% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.33Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 118 | 118In the money | 0 | 138.30% | 1.50 | 0 | 0 | 0New | 0.00% |
| 0 | 6In the money | +6New | 317.32% | 2.00 | 0 | 0 | 0New | 63.68% |
STOCK PRICE $2.33 | ||||||||
| 7 | 7 | 0 | 72.70% | 2.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 30 | 36 | +6 | 97.17% | 3.00 | 0 | 0In the money | 0New | 209.63% |
| 22 | 46 | +24 | 79.69% | 3.50 | 0 | 0In the money | 0New | 148.12% |
| 16 | 16 | 0 | 334.23% | 4.00 | 0 | 0In the money | 0New | 110.12% |
| 19 | 19 | 0 | 336.97% | 4.50 | 0 | 0In the money | 0New | 116.87% |
| 225 | 226 | +1 | 80.52% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 341.55% | 5.50 | 0 | 0In the money | 0New | 89.24% |
| 2 | 2 | 0 | 108.83% | 7.00 | 0 | 0In the money | 0New | 102.01% |
| 6 | 6 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 298.71% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days