OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLIBOC
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $66.09 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
110 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$66.09Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 103.97% | 35.00 | 0 | 0 | 0New | 221.89% |
| 0 | 0In the money | 0New | 80.77% | 40.00 | 0 | 0 | 0New | 185.49% |
| 0 | 0In the money | 0New | 80.48% | 45.00 | 0 | 0 | 0New | 153.16% |
| 0 | 0In the money | 0New | 74.04% | 50.00 | 0 | 0 | 0New | 123.68% |
| 0 | 0In the money | 0New | 53.51% | 55.00 | 0 | 0 | 0New | 96.01% |
| 0 | 0In the money | 0New | 37.15% | 60.00 | 0 | 0 | 0New | 69.03% |
| 0 | 0In the money | 0New | 33.76% | 65.00NEAREST ATM | 0 | 2 | +2New | 40.57% |
STOCK PRICE $66.09 | ||||||||
| 0 | 0 | 0New | 51.89% | 70.00 | 0 | 0In the money | 0New | 24.82% |
| 0 | 0 | 0New | 71.95% | 75.00 | 0 | 0In the money | 0New | 37.73% |
| 0 | 0 | 0New | 35.94% | 80.00 | 0 | 0In the money | 0New | 45.33% |
| 0 | 0 | 0New | 102.93% | 85.00 | 0 | 0In the money | 0New | 60.17% |
| 0 | 0 | 0New | 115.74% | 90.00 | 0 | 0In the money | 0New | 62.97% |
| 0 | 0 | 0New | 127.32% | 95.00 | 0 | 0In the money | 0New | 71.67% |
| 0 | 0 | 0New | 137.92% | 100.00 | 0 | 0In the money | 0New | 85.78% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$66.09Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.12% | 40.00 | 0 | 0 | 0New | 133.94% |
| 0 | 0In the money | 0New | 63.40% | 45.00 | 0 | 0 | 0New | 110.67% |
| 0 | 0In the money | 0New | 50.95% | 50.00 | 0 | 0 | 0New | 89.46% |
| 0 | 0In the money | 0New | 46.43% | 55.00 | 0 | 0 | 0New | 69.55% |
| 0 | 0In the money | 0New | 35.85% | 60.00 | 0 | 0 | 0New | 50.16% |
| 0 | 0In the money | 0New | 28.91% | 65.00NEAREST ATM | 0 | 0 | 0New | 29.73% |
STOCK PRICE $66.09 | ||||||||
| 0 | 0 | 0New | 36.83% | 70.00 | 0 | 0In the money | 0New | 23.14% |
| 0 | 0 | 0New | 51.35% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 2 | +2New | 63.33% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.71% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 82.95% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 91.30% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 98.94% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$66.09Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.53% | 40.00 | 2 | 2 | 0 | 92.85% |
| 0 | 0In the money | 0New | 46.28% | 45.00 | 0 | 0 | 0New | 76.69% |
| 2 | 2In the money | 0 | 36.60% | 50.00 | 0 | 0 | 0New | 62.23% |
| 0 | 0In the money | 0New | 34.60% | 55.00 | 0 | 0 | 0New | 48.13% |
| 0 | 0In the money | 0New | 28.61% | 60.00 | 0 | 0 | 0New | 34.66% |
| 0 | 0In the money | 0New | 27.65% | 65.00NEAREST ATM | 0 | 0 | 0New | 25.93% |
STOCK PRICE $66.09 | ||||||||
| 0 | 0 | 0New | 24.86% | 70.00 | 0 | 0In the money | 0New | 23.55% |
| 3 | 3 | 0 | 35.22% | 75.00 | 0 | 0In the money | 0New | 25.22% |
| 0 | 0 | 0New | 43.69% | 80.00 | 0 | 0In the money | 0New | 26.63% |
| 0 | 0 | 0New | 50.99% | 85.00 | 0 | 0In the money | 0New | 29.84% |
| 0 | 0 | 0New | 57.50% | 90.00 | 0 | 0In the money | 0New | 35.37% |
| 0 | 0 | 0New | 63.32% | 95.00 | 0 | 0In the money | 0New | 40.49% |
| 0 | 0 | 0New | 68.67% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.58% | 105.00 | 0 | 0In the money | 0New | 49.75% |
| 0 | 0 | 0New | 78.13% | 110.00 | 0 | 0In the money | 0New | 53.94% |
May 21, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$66.09Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.26% | 40.00 | 0 | 0 | 0New | 70.89% |
| 0 | 0In the money | 0New | 40.02% | 45.00 | 0 | 0 | 0New | 58.66% |
| 0 | 0In the money | 0New | 35.69% | 50.00 | 0 | 0 | 0New | 47.52% |
| 0 | 0In the money | 0New | 33.12% | 55.00 | 0 | 0 | 0New | 37.05% |
| 0 | 0In the money | 0New | 30.62% | 60.00 | 0 | 0 | 0New | 26.85% |
| 0 | 0In the money | 0New | 28.62% | 65.00NEAREST ATM | 0 | 0 | 0New | 26.62% |
STOCK PRICE $66.09 | ||||||||
| 0 | 0 | 0New | 27.15% | 70.00 | 0 | 0In the money | 0New | 24.54% |
| 0 | 0 | 0New | 26.50% | 75.00 | 0 | 0In the money | 0New | 24.22% |
| 0 | 0 | 0New | 32.84% | 80.00 | 0 | 0In the money | 0New | 23.13% |
| 0 | 0 | 0New | 38.32% | 85.00 | 0 | 0In the money | 0New | 23.58% |
| 0 | 0 | 0New | 43.19% | 90.00 | 0 | 0In the money | 0New | 28.02% |
| 0 | 0 | 0New | 47.59% | 95.00 | 0 | 0In the money | 0New | 32.13% |
| 0 | 0 | 0New | 29.89% | 100.00 | 0 | 0In the money | 0New | 35.99% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days