OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVFSLY
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $23.29 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
710 contracts / 15 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$23.29Nearest ATM strike $23.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 200In the money | +196 | 0.00% | 14.00 | 0 | 0 | 0New | 0.00% |
| 13 | 229In the money | +216 | 0.00% | 15.00 | 9 | 9 | 0 | 789.47% |
| 17 | 43In the money | +26 | 0.00% | 15.50 | 1 | 1 | 0 | 0.00% |
| 12 | 123In the money | +111 | 0.00% | 16.00 | 1 | 1 | 0 | 0.00% |
| 94 | 176In the money | +82 | 0.00% | 16.50 | 21 | 21 | 0 | 0.00% |
| 94 | 148In the money | +54 | 0.00% | 17.00 | 25 | 25 | 0 | 0.00% |
| 7 | 42In the money | +35 | 0.00% | 17.50 | 14 | 14 | 0 | 0.00% |
| 11 | 14In the money | +3 | 0.00% | 18.00 | 127 | 127 | 0 | 812.07% |
| 3 | 7In the money | +4 | 0.00% | 18.50 | 67 | 67 | 0 | 746.77% |
| 21 | 11In the money | -10 | 0.00% | 19.00 | 28 | 28 | 0 | 638.26% |
| 4 | 3In the money | -1 | 0.00% | 19.50 | 44 | 43 | -1 | 409.40% |
| 28 | 32In the money | +4 | 0.00% | 20.00 | 210 | 212 | +2 | 555.06% |
| 4 | 4In the money | 0 | 0.00% | 20.50 | 102 | 94 | -8 | 394.50% |
| 44 | 44In the money | 0 | 0.00% | 21.00 | 156 | 155 | -1 | 229.02% |
| 9 | 34In the money | +25 | 0.00% | 21.50 | 86 | 116 | +30 | 185.56% |
| 113 | 198In the money | +85 | 104.76% | 22.00 | 308 | 412 | +104 | 168.09% |
| 59 | 36In the money | -23 | 120.48% | 22.50 | 132 | 149 | +17 | 149.47% |
| 849 | 848In the money | -1 | 184.65% | 23.00 | 400 | 401 | +1 | 140.15% |
STOCK PRICE $23.29 | ||||||||
| 376 | 489 | +113 | 153.07% | 23.50NEAREST ATM | 260 | 347In the money | +87 | 119.52% |
| 580 | 1,881 | +1,301 | 125.48% | 24.00 | 569 | 560In the money | -9 | 269.04% |
| 420 | 500 | +80 | 155.63% | 24.50 | 134 | 68In the money | -66 | 220.35% |
| 668 | 923 | +255 | 198.04% | 25.00 | 144 | 138In the money | -6 | 216.42% |
| 414 | 423 | +9 | 303.59% | 25.50 | 98 | 91In the money | -7 | 231.96% |
| 253 | 500 | +247 | 238.96% | 26.00 | 263 | 68In the money | -195 | 501.54% |
| 351 | 342 | -9 | 407.93% | 26.50 | 150 | 71In the money | -79 | 304.07% |
| 146 | 172 | +26 | 403.15% | 27.00 | 60 | 17In the money | -43 | 370.81% |
| 327 | 331 | +4 | 563.54% | 27.50 | 20 | 5In the money | -15 | 699.52% |
| 289 | 287 | -2 | 603.55% | 28.00 | 34 | 10In the money | -24 | 714.36% |
| 210 | 228 | +18 | 390.42% | 28.50 | 6 | 1In the money | -5 | 756.14% |
| 106 | 106 | 0 | 470.21% | 29.00 | 41 | 0In the money | -41 | 796.41% |
| 93 | 92 | -1 | 572.10% | 29.50 | 1 | 0In the money | -1 | 835.31% |
| 232 | 232 | 0 | 470.39% | 30.00 | 2 | 0In the money | -2 | 0.00% |
| 3,125 | 3,125 | 0 | 554.48% | 30.50 | 126 | 2In the money | -124 | 0.00% |
| 42 | 42 | 0 | 816.68% | 31.00 | 4 | 2In the money | -2 | 0.00% |
| 25 | 25 | 0 | 848.59% | 31.50 | 2 | 0In the money | -2 | 0.00% |
| 109 | 109 | 0 | 0.00% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 0.00% | 32.50 | 3 | 1In the money | -2 | 0.00% |
| 38 | 38 | 0 | 613.19% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 11 | +1 | 0.00% | 33.50 | 2 | 0In the money | -2 | 0.00% |
| 25 | 27 | +2 | 656.67% | 34.00 | 2 | 1In the money | -1 | 0.00% |
| 12 | 12 | 0 | 677.74% | 34.50 | 1 | 0In the money | -1 | 0.00% |
| 119 | 102 | -17 | 698.40% | 35.00 | 1 | 1In the money | 0 | 0.00% |
| 4 | 4 | 0 | 738.54% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 777.20% | 37.00 | 2 | 1In the money | -1 | 0.00% |
| 10 | 11 | +1 | 814.51% | 38.00 | 11 | 0In the money | -11 | 0.00% |
| 9 | 10 | +1 | 850.56% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 24 | +1 | 0.00% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 7 | +3 | 0.00% | 41.00 | 2 | 0In the money | -2 | 0.00% |
| 0 | 1 | +1New | 0.00% | 42.00 | 3 | 2In the money | -1 | 0.00% |
| 0 | 1 | +1New | 0.00% | 43.00 | 1 | 0In the money | -1 | 0.00% |
Showing strikes 1–50 of 52
Oct 30, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$23.29Nearest ATM strike $23.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 4In the money | +1 | 0.00% | 14.00 | 0 | 0 | 0New | 232.63% |
| 50 | 50In the money | 0 | 0.00% | 15.00 | 3 | 3 | 0 | 238.56% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 75 | 75 | 0 | 210.52% |
| 3 | 3In the money | 0 | 0.00% | 17.00 | 7 | 7 | 0 | 183.81% |
| 8 | 10In the money | +2 | 0.00% | 17.50 | 47 | 47 | 0 | 170.88% |
| 57 | 56In the money | -1 | 0.00% | 18.00 | 53 | 50 | -3 | 158.18% |
| 1 | 4In the money | +3 | 0.00% | 18.50 | 103 | 104 | +1 | 141.54% |
| 2 | 2In the money | 0 | 0.00% | 19.00 | 116 | 119 | +3 | 94.66% |
| 1 | 1In the money | 0 | 0.00% | 19.50 | 197 | 200 | +3 | 90.89% |
| 58 | 58In the money | 0 | 0.00% | 20.00 | 4,098 | 4,108 | +10 | 94.29% |
| 6 | 6In the money | 0 | 70.12% | 20.50 | 96 | 95 | -1 | 93.64% |
| 21 | 21In the money | 0 | 78.18% | 21.00 | 533 | 532 | -1 | 87.62% |
| 120 | 120In the money | 0 | 77.37% | 21.50 | 217 | 216 | -1 | 90.32% |
| 94 | 94In the money | 0 | 102.41% | 22.00 | 316 | 472 | +156 | 89.69% |
| 28 | 28In the money | 0 | 86.27% | 22.50 | 130 | 133 | +3 | 88.51% |
| 78 | 100In the money | +22 | 80.80% | 23.00 | 79 | 89 | +10 | 88.66% |
STOCK PRICE $23.29 | ||||||||
| 104 | 129 | +25 | 93.68% | 23.50NEAREST ATM | 81 | 121In the money | +40 | 89.97% |
| 342 | 1,204 | +862 | 92.57% | 24.00 | 46 | 170In the money | +124 | 88.76% |
| 41 | 49 | +8 | 84.88% | 24.50 | 78 | 112In the money | +34 | 96.91% |
| 267 | 247 | -20 | 90.93% | 25.00 | 347 | 350In the money | +3 | 95.07% |
| 92 | 94 | +2 | 90.85% | 25.50 | 28 | 28In the money | 0 | 102.03% |
| 145 | 162 | +17 | 88.36% | 26.00 | 36 | 35In the money | -1 | 107.86% |
| 62 | 71 | +9 | 94.60% | 26.50 | 29 | 29In the money | 0 | 117.62% |
| 77 | 84 | +7 | 97.01% | 27.00 | 4 | 4In the money | 0 | 111.14% |
| 52 | 136 | +84 | 94.39% | 27.50 | 43 | 43In the money | 0 | 113.63% |
| 101 | 123 | +22 | 97.48% | 28.00 | 20 | 20In the money | 0 | 127.55% |
| 16 | 16 | 0 | 112.38% | 28.50 | 0 | 0In the money | 0New | 141.20% |
| 57 | 67 | +10 | 123.02% | 29.00 | 33 | 33In the money | 0 | 148.80% |
| 15 | 30 | +15 | 133.49% | 29.50 | 6 | 6In the money | 0 | 162.09% |
| 167 | 171 | +4 | 132.08% | 30.00 | 29 | 29In the money | 0 | 169.31% |
| 30 | 30 | 0 | 150.23% | 30.50 | 0 | 0In the money | 0New | 170.08% |
| 46 | 46 | 0 | 156.50% | 31.00 | 619 | 619In the money | 0 | 183.08% |
| 1 | 1 | 0 | 162.60% | 31.50 | 0 | 0In the money | 0New | 189.66% |
| 83 | 82 | -1 | 118.16% | 32.00 | 0 | 0In the money | 0New | 196.08% |
| 16 | 16 | 0 | 179.95% | 33.00 | 0 | 0In the money | 0New | 201.70% |
| 26 | 26 | 0 | 190.82% | 34.00 | 0 | 0In the money | 0New | 205.93% |
| 116 | 116 | 0 | 201.20% | 35.00 | 0 | 0In the money | 0New | 216.74% |
| 28 | 28 | 0 | 211.14% | 36.00 | 0 | 0In the money | 0New | 227.08% |
| 15 | 15 | 0 | 220.66% | 37.00 | 0 | 0In the money | 0New | 237.01% |
| 44 | 44 | 0 | 229.81% | 38.00 | 0 | 0In the money | 0New | 254.51% |
| 4 | 4 | 0 | 233.70% | 39.00 | 0 | 0In the money | 0New | 263.84% |
| 38 | 38 | 0 | 242.10% | 40.00 | 0 | 0In the money | 0New | 264.56% |
| 34 | 34 | 0 | 250.21% | 41.00 | 0 | 0In the money | 0New | 273.08% |
| 26 | 26 | 0 | 258.04% | 42.00 | 1 | 1In the money | 0 | 281.30% |
| 1 | 1 | 0 | 265.63% | 43.00 | 0 | 0In the money | 0New | 289.27% |
| 2 | 2 | 0 | 272.97% | 44.00 | 0 | 0In the money | 0New | 305.80% |
| 25 | 25 | 0 | 280.09% | 45.00 | 0 | 0In the money | 0New | 313.38% |
Nov 06, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$23.29Nearest ATM strike $23.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 0.00% | 14.00 | 0 | 0 | 0New | 196.08% |
| 17 | 18In the money | +1 | 0.00% | 15.00 | 7 | 8 | +1 | 174.57% |
| 0 | 0In the money | 0New | 0.00% | 15.50 | 0 | 0 | 0New | 167.96% |
| 1 | 1In the money | 0 | 0.00% | 16.00 | 6 | 7 | +1 | 154.26% |
| 0 | 0In the money | 0New | 87.77% | 16.50 | 0 | 0 | 0New | 144.48% |
| 0 | 0In the money | 0New | 108.20% | 17.00 | 33 | 37 | +4 | 141.25% |
| 0 | 0In the money | 0New | 122.60% | 17.50 | 2 | 3 | +1 | 142.77% |
| 1 | 1In the money | 0 | 124.97% | 18.00 | 47 | 76 | +29 | 142.65% |
| 0 | 0In the money | 0New | 125.38% | 18.50 | 0 | 30 | +30New | 141.30% |
| 0 | 0In the money | 0New | 132.82% | 19.00 | 130 | 130 | 0 | 144.93% |
| 0 | 0In the money | 0New | 133.84% | 19.50 | 0 | 0 | 0New | 145.05% |
| 10 | 30In the money | +20 | 133.55% | 20.00 | 244 | 240 | -4 | 142.33% |
| 0 | 0In the money | 0New | 135.48% | 20.50 | 3 | 3 | 0 | 143.76% |
| 4 | 12In the money | +8 | 133.00% | 21.00 | 448 | 449 | +1 | 140.92% |
| 7 | 8In the money | +1 | 132.71% | 21.50 | 2 | 3 | +1 | 143.32% |
| 60 | 60In the money | 0 | 132.89% | 22.00 | 84 | 95 | +11 | 141.71% |
| 48 | 50In the money | +2 | 132.10% | 22.50 | 71 | 73 | +2 | 142.11% |
| 54 | 83In the money | +29 | 137.32% | 23.00 | 171 | 194 | +23 | 144.38% |
STOCK PRICE $23.29 | ||||||||
| 123 | 124 | +1 | 136.06% | 23.50NEAREST ATM | 39 | 49In the money | +10 | 137.57% |
| 29 | 38 | +9 | 133.97% | 24.00 | 35 | 35In the money | 0 | 146.34% |
| 20 | 20 | 0 | 135.14% | 24.50 | 23 | 23In the money | 0 | 146.13% |
| 67 | 101 | +34 | 135.53% | 25.00 | 127 | 126In the money | -1 | 145.22% |
| 30 | 31 | +1 | 135.16% | 25.50 | 79 | 79In the money | 0 | 146.30% |
| 75 | 93 | +18 | 135.45% | 26.00 | 9 | 10In the money | +1 | 146.74% |
| 28 | 31 | +3 | 135.04% | 26.50 | 12 | 13In the money | +1 | 149.38% |
| 137 | 159 | +22 | 135.40% | 27.00 | 45 | 45In the money | 0 | 151.45% |
| 23 | 25 | +2 | 133.58% | 27.50 | 12 | 12In the money | 0 | 147.13% |
| 73 | 90 | +17 | 134.14% | 28.00 | 14 | 14In the money | 0 | 148.08% |
| 67 | 99 | +32 | 134.12% | 28.50 | 17 | 17In the money | 0 | 148.47% |
| 79 | 99 | +20 | 136.86% | 29.00 | 4 | 4In the money | 0 | 151.59% |
| 23 | 23 | 0 | 135.74% | 29.50 | 8 | 5In the money | -3 | 151.07% |
| 304 | 406 | +102 | 137.64% | 30.00 | 12 | 13In the money | +1 | 146.44% |
| 84 | 85 | +1 | 139.17% | 30.50 | 15 | 15In the money | 0 | 155.44% |
| 214 | 215 | +1 | 140.32% | 31.00 | 24 | 24In the money | 0 | 145.90% |
| 90 | 90 | 0 | 139.00% | 31.50 | 23 | 23In the money | 0 | 150.85% |
| 486 | 518 | +32 | 139.25% | 32.00 | 29 | 29In the money | 0 | 159.64% |
| 76 | 74 | -2 | 139.07% | 32.50 | 28 | 28In the money | 0 | 147.61% |
| 300 | 300 | 0 | 138.40% | 33.00 | 0 | 2In the money | +2New | 152.02% |
| 34 | 34 | 0 | 141.09% | 34.00 | 0 | 4In the money | +4New | 160.51% |
| 114 | 120 | +6 | 145.74% | 35.00 | 0 | 0In the money | 0New | 168.60% |
| 141 | 142 | +1 | 152.91% | 36.00 | 0 | 0In the money | 0New | 166.07% |
| 4 | 5 | +1 | 159.78% | 37.00 | 0 | 0In the money | 0New | 173.30% |
| 26 | 26 | 0 | 166.38% | 38.00 | 15 | 15In the money | 0 | 180.21% |
| 171 | 174 | +3 | 178.85% | 40.00 | 0 | 0In the money | 0New | 193.28% |
Nov 13, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$23.29Nearest ATM strike $23.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 4 | 4 | 0 | 160.07% |
| 1 | 2In the money | +1 | 0.00% | 15.00 | 6 | 26 | +20 | 135.76% |
| 0 | 0In the money | 0New | 97.08% | 16.00 | 3 | 5 | +2 | 125.77% |
| 1 | 1In the money | 0 | 115.24% | 17.00 | 9 | 9 | 0 | 124.65% |
| 0 | 0In the money | 0New | 120.03% | 18.00 | 7 | 7 | 0 | 125.66% |
| 1 | 1In the money | 0 | 119.46% | 19.00 | 57 | 56 | -1 | 122.77% |
| 47 | 47In the money | 0 | 123.95% | 20.00 | 49 | 48 | -1 | 124.17% |
| 1 | 2In the money | +1 | 121.86% | 21.00 | 35 | 57 | +22 | 124.69% |
| 25 | 24In the money | -1 | 121.01% | 21.50 | 666 | 666 | 0 | 123.79% |
| 8 | 8In the money | 0 | 121.84% | 22.00 | 34 | 34 | 0 | 124.58% |
| 7 | 8In the money | +1 | 121.91% | 22.50 | 10 | 10 | 0 | 122.33% |
| 12 | 11In the money | -1 | 125.85% | 23.00 | 20 | 20 | 0 | 124.03% |
STOCK PRICE $23.29 | ||||||||
| 6 | 6 | 0 | 124.55% | 23.50NEAREST ATM | 34 | 35In the money | +1 | 122.79% |
| 9 | 20 | +11 | 121.53% | 24.00 | 53 | 53In the money | 0 | 120.95% |
| 32 | 33 | +1 | 122.39% | 24.50 | 41 | 66In the money | +25 | 127.43% |
| 117 | 126 | +9 | 121.55% | 25.00 | 43 | 46In the money | +3 | 126.64% |
| 41 | 40 | -1 | 122.38% | 25.50 | 2 | 4In the money | +2 | 127.56% |
| 82 | 97 | +15 | 122.70% | 26.00 | 8 | 8In the money | 0 | 125.69% |
| 14 | 15 | +1 | 123.65% | 26.50 | 10 | 9In the money | -1 | 125.57% |
| 62 | 65 | +3 | 121.77% | 27.00 | 7 | 14In the money | +7 | 124.96% |
| 21 | 23 | +2 | 122.95% | 27.50 | 24 | 26In the money | +2 | 128.64% |
| 21 | 22 | +1 | 118.71% | 28.00 | 33 | 33In the money | 0 | 127.12% |
| 11 | 58 | +47 | 118.92% | 28.50 | 17 | 15In the money | -2 | 130.13% |
| 11 | 19 | +8 | 120.02% | 29.00 | 3 | 2In the money | -1 | 130.29% |
| 3 | 5 | +2 | 122.14% | 29.50 | 7 | 11In the money | +4 | 127.37% |
| 26 | 39 | +13 | 122.57% | 30.00 | 11 | 14In the money | +3 | 126.63% |
| 23 | 34 | +11 | 122.63% | 30.50 | 4 | 4In the money | 0 | 131.18% |
| 115 | 123 | +8 | 122.29% | 31.00 | 3 | 2In the money | -1 | 129.76% |
| 22 | 17 | -5 | 123.17% | 31.50 | 3 | 3In the money | 0 | 127.85% |
| 16 | 10 | -6 | 122.07% | 32.00 | 0 | 0In the money | 0New | 131.88% |
| 10 | 10 | 0 | 124.04% | 33.00 | 0 | 0In the money | 0New | 129.48% |
| 3 | 3 | 0 | 125.03% | 34.00 | 0 | 0In the money | 0New | 132.92% |
| 15 | 15 | 0 | 127.15% | 35.00 | 0 | 0In the money | 0New | 131.61% |
| 20 | 20 | 0 | 126.05% | 36.00 | 0 | 0In the money | 0New | 137.86% |
Nov 20, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$23.29Nearest ATM strike $23.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 8 | 8 | 0 | 139.39% |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 32 | 32 | 0 | 128.84% |
| 164 | 166In the money | +2 | 0.00% | 15.00 | 112 | 112 | 0 | 123.22% |
| 0 | 0In the money | 0New | 101.39% | 16.00 | 0 | 20 | +20New | 118.31% |
| 0 | 0In the money | 0New | 106.57% | 17.00 | 43 | 44 | +1 | 111.64% |
| 62 | 63In the money | +1 | 117.21% | 17.50 | 738 | 735 | -3 | 116.40% |
| 0 | 31In the money | +31New | 109.32% | 18.00 | 13 | 13 | 0 | 116.40% |
| 0 | 0In the money | 0New | 113.43% | 18.50 | 3 | 4 | +1 | 115.61% |
| 0 | 0In the money | 0New | 113.44% | 19.00 | 63 | 83 | +20 | 112.82% |
| 1 | 1In the money | 0 | 112.71% | 19.50 | 4 | 5 | +1 | 113.40% |
| 51 | 51In the money | 0 | 111.33% | 20.00 | 662 | 647 | -15 | 112.01% |
| 1 | 1In the money | 0 | 109.40% | 20.50 | 2 | 4 | +2 | 112.35% |
| 0 | 0In the money | 0New | 109.13% | 21.00 | 11 | 22 | +11 | 112.00% |
| 7 | 7In the money | 0 | 112.47% | 21.50 | 0 | 1 | +1New | 109.99% |
| 4 | 4In the money | 0 | 110.88% | 22.00 | 45 | 61 | +16 | 110.57% |
| 308 | 354In the money | +46 | 114.82% | 22.50 | 1,090 | 1,121 | +31 | 111.53% |
| 72 | 114In the money | +42 | 112.12% | 23.00 | 28 | 62 | +34 | 110.91% |
STOCK PRICE $23.29 | ||||||||
| 13 | 38 | +25 | 110.92% | 23.50NEAREST ATM | 2 | 12In the money | +10 | 112.70% |
| 5 | 17 | +12 | 111.16% | 24.00 | 0 | 29In the money | +29New | 110.05% |
| 43 | 44 | +1 | 111.86% | 24.50 | 0 | 2In the money | +2New | 111.77% |
| 1,638 | 1,633 | -5 | 115.96% | 25.00 | 1,884 | 1,887In the money | +3 | 113.01% |
| 6 | 7 | +1 | 110.85% | 25.50 | 10 | 3In the money | -7 | 113.80% |
| 16 | 19 | +3 | 112.13% | 26.00 | 9 | 1In the money | -8 | 112.19% |
| 6 | 14 | +8 | 114.00% | 26.50 | 1 | 1In the money | 0 | 112.11% |
| 49 | 75 | +26 | 116.53% | 27.00 | 1 | 0In the money | -1 | 113.66% |
| 18 | 14 | -4 | 109.42% | 27.50 | 1 | 1In the money | 0 | 114.86% |
| 39 | 59 | +20 | 111.18% | 28.00 | 2 | 3In the money | +1 | 113.61% |
| 4 | 6 | +2 | 111.56% | 28.50 | 0 | 1In the money | +1New | 116.27% |
| 4 | 159 | +155 | 109.31% | 29.00 | 0 | 0In the money | 0New | 116.49% |
| 6,099 | 6,164 | +65 | 118.87% | 30.00 | 254 | 254In the money | 0 | 118.29% |
| 46 | 48 | +2 | 114.49% | 31.00 | 0 | 0In the money | 0New | 116.52% |
| 0 | 4 | +4New | 110.76% | 32.00 | 0 | 0In the money | 0New | 121.27% |
| 5,576 | 5,442 | -134 | 114.49% | 35.00 | 2 | 2In the money | 0 | 126.30% |
| 2,699 | 2,713 | +14 | 130.52% | 40.00 | 0 | 0In the money | 0New | 141.90% |
| 267 | 280 | +13 | 133.05% | 45.00 | 0 | 0In the money | 0New | 159.16% |
Nov 27, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$23.29Nearest ATM strike $23.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 0 | 40 | +40New | 121.87% |
| 68 | 66In the money | -2 | 83.47% | 15.00 | 14 | 14 | 0 | 118.05% |
| 0 | 0In the money | 0New | 106.16% | 16.00 | 3 | 3 | 0 | 108.55% |
| 0 | 0In the money | 0New | 103.61% | 17.00 | 3 | 3 | 0 | 107.25% |
| 2 | 2In the money | 0 | 107.31% | 18.00 | 7 | 9 | +2 | 108.99% |
| 1 | 1In the money | 0 | 107.32% | 19.00 | 14 | 14 | 0 | 106.51% |
| 2 | 2In the money | 0 | 107.03% | 20.00 | 46 | 46 | 0 | 106.40% |
| 0 | 0In the money | 0New | 108.45% | 21.00 | 39 | 39 | 0 | 106.02% |
| 44 | 44In the money | 0 | 107.64% | 22.00 | 4 | 4 | 0 | 107.29% |
| 41 | 35In the money | -6 | 107.63% | 23.00NEAREST ATM | 35 | 43 | +8 | 109.18% |
STOCK PRICE $23.29 | ||||||||
| 1 | 3 | +2 | 107.58% | 24.00 | 4 | 4In the money | 0 | 110.08% |
| 12 | 19 | +7 | 104.13% | 25.00 | 3 | 2In the money | -1 | 109.33% |
| 17 | 17 | 0 | 106.06% | 26.00 | 0 | 0In the money | 0New | 108.80% |
| 5 | 5 | 0 | 105.68% | 27.00 | 3 | 3In the money | 0 | 110.41% |
| 12 | 17 | +5 | 105.76% | 28.00 | 8 | 8In the money | 0 | 108.91% |
| 3 | 6 | +3 | 106.50% | 29.00 | 11 | 11In the money | 0 | 109.90% |
| 7 | 13 | +6 | 104.00% | 30.00 | 0 | 0In the money | 0New | 109.81% |
| 3 | 3 | 0 | 105.57% | 31.00 | 0 | 0In the money | 0New | 108.58% |
| 24 | 18 | -6 | 103.86% | 32.00 | 0 | 0In the money | 0New | 110.76% |
| 10 | 12 | +2 | 106.04% | 33.00 | 0 | 0In the money | 0New | 112.24% |
| 2 | 2 | 0 | 106.20% | 34.00 | 0 | 0In the money | 0New | 115.59% |
| 55 | 55 | 0 | 106.99% | 35.00 | 1 | 1In the money | 0 | 110.18% |
| 5 | 12 | +7 | 108.70% | 36.00 | 0 | 0In the money | 0New | 112.25% |
Dec 04, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$23.29Nearest ATM strike $23.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 0 | 0 | 0New | 118.99% |
| 0 | 0In the money | 0New | 91.40% | 15.00 | 0 | 0 | 0New | 106.08% |
| 0 | 0In the money | 0New | 100.84% | 16.00 | 0 | 0 | 0New | 103.10% |
| 0 | 0In the money | 0New | 100.67% | 17.00 | 0 | 0 | 0New | 102.76% |
| 0 | 0In the money | 0New | 98.03% | 18.00 | 0 | 0 | 0New | 101.27% |
| 0 | 0In the money | 0New | 100.20% | 19.00 | 0 | 0 | 0New | 101.06% |
| 0 | 0In the money | 0New | 99.75% | 20.00 | 0 | 0 | 0New | 100.70% |
| 0 | 0In the money | 0New | 99.16% | 21.00 | 0 | 0 | 0New | 101.08% |
| 0 | 0In the money | 0New | 100.16% | 22.00 | 0 | 0 | 0New | 101.27% |
| 0 | 0In the money | 0New | 99.36% | 23.00NEAREST ATM | 0 | 0 | 0New | 102.18% |
STOCK PRICE $23.29 | ||||||||
| 0 | 0 | 0New | 100.16% | 24.00 | 0 | 0In the money | 0New | 99.88% |
| 0 | 0 | 0New | 101.06% | 25.00 | 0 | 0In the money | 0New | 100.88% |
| 0 | 0 | 0New | 102.16% | 26.00 | 0 | 0In the money | 0New | 100.51% |
| 0 | 0 | 0New | 102.04% | 27.00 | 0 | 0In the money | 0New | 103.71% |
| 0 | 0 | 0New | 100.71% | 28.00 | 0 | 0In the money | 0New | 104.20% |
| 0 | 0 | 0New | 99.88% | 29.00 | 0 | 0In the money | 0New | 103.63% |
| 0 | 0 | 0New | 100.68% | 30.00 | 0 | 0In the money | 0New | 105.59% |
| 0 | 0 | 0New | 100.55% | 31.00 | 0 | 0In the money | 0New | 104.87% |
| 0 | 0 | 0New | 102.57% | 32.00 | 0 | 0In the money | 0New | 105.17% |
| 0 | 0 | 0New | 100.65% | 33.00 | 0 | 0In the money | 0New | 108.90% |
| 0 | 0 | 0New | 102.38% | 34.00 | 0 | 0In the money | 0New | 110.04% |
| 0 | 0 | 0New | 98.35% | 35.00 | 0 | 0In the money | 0New | 108.19% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$23.29Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 309.95% | 2.50 | 0 | 0 | 0New | 248.53% |
| 6 | 6In the money | 0 | 0.00% | 5.00 | 7 | 7 | 0 | 188.04% |
| 3 | 3In the money | 0 | 0.00% | 7.50 | 166 | 166 | 0 | 156.88% |
| 45 | 45In the money | 0 | 0.00% | 10.00 | 137 | 137 | 0 | 113.94% |
| 24 | 30In the money | +6 | 0.00% | 12.50 | 105 | 105 | 0 | 110.96% |
| 215 | 215In the money | 0 | 91.32% | 15.00 | 315 | 315 | 0 | 103.19% |
| 211 | 211In the money | 0 | 103.49% | 17.50 | 530 | 530 | 0 | 99.38% |
| 313 | 313In the money | 0 | 97.53% | 20.00 | 256 | 257 | +1 | 96.27% |
| 628 | 632In the money | +4 | 95.87% | 22.50NEAREST ATM | 561 | 563 | +2 | 96.54% |
STOCK PRICE $23.29 | ||||||||
| 1,099 | 1,093 | -6 | 100.25% | 25.00 | 433 | 437In the money | +4 | 97.10% |
| 1,913 | 1,989 | +76 | 98.60% | 30.00 | 130 | 130In the money | 0 | 97.37% |
| 1,171 | 1,187 | +16 | 99.02% | 35.00 | 3 | 3In the money | 0 | 103.15% |
| 1,494 | 1,489 | -5 | 100.03% | 40.00 | 33 | 33In the money | 0 | 107.70% |
| 1,361 | 1,348 | -13 | 102.96% | 45.00 | 42 | 42In the money | 0 | 115.37% |
Jan 15, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$23.29Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 84 | 84In the money | 0 | 227.02% | 2.50 | 2,642 | 2,642 | 0 | 239.83% |
| 256 | 256In the money | 0 | 0.00% | 5.00 | 4,964 | 4,944 | -20 | 154.27% |
| 1,833 | 1,833In the money | 0 | 0.00% | 7.50 | 2,540 | 2,540 | 0 | 122.70% |
| 3,311 | 3,311In the money | 0 | 80.93% | 10.00 | 5,736 | 5,736 | 0 | 98.61% |
| 4,524 | 4,522In the money | -2 | 104.14% | 12.50 | 1,519 | 1,519 | 0 | 95.64% |
| 1,401 | 1,401In the money | 0 | 86.22% | 15.00 | 8,990 | 8,990 | 0 | 93.84% |
| 757 | 757In the money | 0 | 86.48% | 17.50 | 1,860 | 1,860 | 0 | 94.09% |
| 5,032 | 5,033In the money | +1 | 88.00% | 20.00 | 2,891 | 2,891 | 0 | 92.66% |
| 2,923 | 2,761In the money | -162 | 90.56% | 22.50NEAREST ATM | 346 | 347 | +1 | 94.58% |
STOCK PRICE $23.29 | ||||||||
| 1,433 | 1,436 | +3 | 90.49% | 25.00 | 501 | 511In the money | +10 | 90.26% |
| 5,735 | 5,943 | +208 | 92.76% | 30.00 | 257 | 257In the money | 0 | 94.45% |
| 2,316 | 2,315 | -1 | 93.44% | 35.00 | 110 | 110In the money | 0 | 92.50% |
| 623 | 623 | 0 | 94.70% | 40.00 | 53 | 53In the money | 0 | 101.80% |
| 2,103 | 2,104 | +1 | 94.12% | 45.00 | 108 | 108In the money | 0 | 106.59% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$23.29Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 7In the money | +5 | 82.09% | 10.00 | 80 | 83 | +3 | 97.91% |
| 5 | 5In the money | 0 | 91.70% | 12.50 | 296 | 296 | 0 | 94.94% |
| 71 | 69In the money | -2 | 93.48% | 15.00 | 268 | 268 | 0 | 93.88% |
| 13 | 13In the money | 0 | 92.14% | 17.50 | 49 | 62 | +13 | 93.94% |
| 9 | 9In the money | 0 | 91.56% | 20.00 | 87 | 101 | +14 | 94.36% |
| 24 | 24In the money | 0 | 90.92% | 22.50NEAREST ATM | 205 | 213 | +8 | 91.39% |
STOCK PRICE $23.29 | ||||||||
| 482 | 657 | +175 | 94.99% | 25.00 | 29 | 29In the money | 0 | 91.66% |
| 621 | 618 | -3 | 91.02% | 30.00 | 170 | 170In the money | 0 | 90.42% |
| 720 | 734 | +14 | 92.48% | 35.00 | 64 | 64In the money | 0 | 95.43% |
| 294 | 320 | +26 | 93.69% | 40.00 | 1 | 1In the money | 0 | 97.14% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$23.29Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 98.20% | 12.50 | 0 | 0 | 0New | 90.08% |
| 3 | 3In the money | 0 | 95.05% | 15.00 | 0 | 0 | 0New | 90.46% |
| 0 | 0In the money | 0New | 92.78% | 17.50 | 0 | 0 | 0New | 91.77% |
| 0 | 1In the money | +1New | 91.29% | 20.00 | 0 | 1 | +1New | 91.29% |
| 1 | 1In the money | 0 | 90.60% | 22.50NEAREST ATM | 4 | 4 | 0 | 91.40% |
STOCK PRICE $23.29 | ||||||||
| 31 | 37 | +6 | 90.10% | 25.00 | 25 | 138In the money | +113 | 91.60% |
| 13 | 13 | 0 | 90.58% | 30.00 | 0 | 18In the money | +18New | 91.97% |
| 1 | 14 | +13 | 90.33% | 35.00 | 0 | 0In the money | 0New | 92.88% |
| 2 | 27 | +25 | 92.15% | 40.00 | 0 | 0In the money | 0New | 92.94% |
Jul 16, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$23.29Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 142.96% |
| 6 | 6In the money | 0 | 109.90% | 5.00 | 7 | 7 | 0 | 97.99% |
| 4 | 5In the money | +1 | 88.67% | 7.50 | 45 | 45 | 0 | 95.22% |
| 29 | 31In the money | +2 | 92.26% | 10.00 | 72 | 79 | +7 | 92.31% |
| 48 | 48In the money | 0 | 94.61% | 12.50 | 29 | 29 | 0 | 89.46% |
| 161 | 161In the money | 0 | 91.16% | 15.00 | 426 | 426 | 0 | 89.94% |
| 90 | 90In the money | 0 | 90.49% | 17.50 | 36,993 | 38,364 | +1,371 | 89.69% |
| 167 | 167In the money | 0 | 90.32% | 20.00 | 35 | 35 | 0 | 89.76% |
| 27 | 27In the money | 0 | 90.05% | 22.50NEAREST ATM | 54 | 54 | 0 | 88.98% |
STOCK PRICE $23.29 | ||||||||
| 174 | 174 | 0 | 90.70% | 25.00 | 65 | 65In the money | 0 | 89.13% |
| 314 | 314 | 0 | 89.02% | 30.00 | 15 | 15In the money | 0 | 90.82% |
| 1,169 | 1,169 | 0 | 89.51% | 35.00 | 15 | 15In the money | 0 | 89.95% |
| 380 | 380 | 0 | 89.74% | 40.00 | 2 | 2In the money | 0 | 92.22% |
| 441 | 434 | -7 | 90.29% | 45.00 | 1 | 1In the money | 0 | 93.46% |
Oct 15, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$23.29Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 5In the money | +1 | 164.67% | 2.50 | 0 | 0 | 0New | 129.33% |
| 0 | 0In the money | 0New | 125.88% | 5.00 | 61 | 62 | +1 | 97.25% |
| 2 | 2In the money | 0 | 91.27% | 7.50 | 42 | 43 | +1 | 94.62% |
| 3 | 3In the money | 0 | 94.72% | 10.00 | 114 | 114 | 0 | 92.31% |
| 6 | 6In the money | 0 | 96.42% | 12.50 | 37 | 37 | 0 | 91.58% |
| 14 | 14In the money | 0 | 93.02% | 15.00 | 34 | 34 | 0 | 90.18% |
| 17 | 17In the money | 0 | 92.49% | 17.50 | 29 | 29 | 0 | 89.85% |
| 31 | 31In the money | 0 | 92.07% | 20.00 | 9 | 10 | +1 | 90.18% |
| 19 | 19In the money | 0 | 90.73% | 22.50NEAREST ATM | 21 | 21 | 0 | 90.02% |
STOCK PRICE $23.29 | ||||||||
| 91 | 91 | 0 | 90.03% | 25.00 | 15 | 15In the money | 0 | 90.28% |
| 78 | 78 | 0 | 90.21% | 30.00 | 16 | 16In the money | 0 | 89.23% |
| 146 | 146 | 0 | 90.01% | 35.00 | 2 | 2In the money | 0 | 88.75% |
| 63 | 63 | 0 | 90.26% | 40.00 | 1 | 1In the money | 0 | 90.72% |
| 151 | 151 | 0 | 90.97% | 45.00 | 0 | 0In the money | 0New | 88.93% |
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$23.29Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 65 | 64In the money | -1 | 145.18% | 2.50 | 254 | 254 | 0 | 110.61% |
| 107 | 107In the money | 0 | 97.10% | 5.00 | 573 | 572 | -1 | 95.13% |
| 476 | 476In the money | 0 | 93.26% | 7.50 | 73 | 73 | 0 | 92.70% |
| 271 | 271In the money | 0 | 96.33% | 10.00 | 116 | 116 | 0 | 91.82% |
| 2,767 | 2,767In the money | 0 | 92.76% | 12.50 | 267 | 267 | 0 | 90.98% |
| 273 | 273In the money | 0 | 91.48% | 15.00 | 284 | 284 | 0 | 90.63% |
| 340 | 340In the money | 0 | 91.84% | 17.50 | 568 | 568 | 0 | 87.17% |
| 855 | 853In the money | -2 | 89.20% | 20.00 | 237 | 237 | 0 | 89.46% |
| 7,293 | 7,293In the money | 0 | 89.74% | 22.50NEAREST ATM | 479 | 479 | 0 | 86.03% |
STOCK PRICE $23.29 | ||||||||
| 271 | 372 | +101 | 89.72% | 25.00 | 224 | 224In the money | 0 | 89.43% |
| 1,877 | 1,878 | +1 | 89.33% | 30.00 | 102 | 102In the money | 0 | 88.84% |
| 585 | 585 | 0 | 89.00% | 35.00 | 88 | 88In the money | 0 | 89.59% |
| 1,205 | 1,205 | 0 | 89.29% | 40.00 | 54 | 54In the money | 0 | 89.72% |
| 1,223 | 1,223 | 0 | 89.63% | 45.00 | 30 | 30In the money | 0 | 90.74% |
Jan 19, 2029EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$23.29Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 23 | 23In the money | 0 | 88.60% | 12.50 | 55 | 54 | -1 | 86.56% |
| 3 | 3In the money | 0 | 88.02% | 15.00 | 17 | 17 | 0 | 86.89% |
| 1 | 1In the money | 0 | 86.30% | 17.50 | 2 | 2 | 0 | 86.34% |
| 67 | 67In the money | 0 | 88.05% | 20.00 | 29 | 29 | 0 | 86.37% |
| 12 | 13In the money | +1 | 86.87% | 22.50NEAREST ATM | 1 | 1 | 0 | 86.51% |
STOCK PRICE $23.29 | ||||||||
| 30 | 42 | +12 | 86.14% | 25.00 | 16 | 16In the money | 0 | 86.40% |
| 169 | 169 | 0 | 86.42% | 30.00 | 4 | 3In the money | -1 | 86.31% |
| 67 | 67 | 0 | 85.69% | 35.00 | 1 | 2In the money | +1 | 86.96% |
| 38 | 39 | +1 | 86.28% | 40.00 | 50 | 50In the money | 0 | 87.08% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days