OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBCSBGI
Daily option chain
Daily open interest
vs Oct 15, 2026
Saved stock price: $13.30 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
102 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.30Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 269.82% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 285.76% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 202.58% |
| 0 | 0In the money | 0New | 84.23% | 10.00 | 0 | 0 | 0New | 110.77% |
| 10 | 10In the money | 0 | 48.50% | 12.50NEAREST ATM | 794 | 804 | +10 | 49.88% |
STOCK PRICE $13.30 | ||||||||
| 107 | 120 | +13 | 43.68% | 15.00 | 0 | 0In the money | 0New | 69.36% |
| 16 | 16 | 0 | 95.96% | 17.50 | 35 | 35In the money | 0 | 89.03% |
| 0 | 0 | 0New | 122.98% | 20.00 | 0 | 0In the money | 0New | 115.76% |
| 0 | 0 | 0New | 145.02% | 22.50 | 0 | 0In the money | 0New | 137.77% |
| 0 | 0 | 0New | 163.68% | 25.00 | 0 | 0In the money | 0New | 162.75% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$13.30Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 101 | 101 | 0 | 194.41% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 102 | 102 | 0 | 205.51% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 214 | 214 | 0 | 79.63% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 343 | 343 | 0 | 51.16% |
| 75 | 75In the money | 0 | 36.94% | 12.50NEAREST ATM | 569 | 569 | 0 | 43.11% |
STOCK PRICE $13.30 | ||||||||
| 381 | 394 | +13 | 40.48% | 15.00 | 78 | 78In the money | 0 | 66.75% |
| 243 | 243 | 0 | 52.14% | 17.50 | 12 | 12In the money | 0 | 74.52% |
| 172 | 172 | 0 | 91.81% | 20.00 | 43 | 43In the money | 0 | 87.43% |
| 200 | 200 | 0 | 141.42% | 22.50 | 0 | 0In the money | 0New | 82.87% |
| 17 | 17 | 0 | 121.21% | 25.00 | 1 | 1In the money | 0 | 118.54% |
| 4 | 4 | 0 | 151.94% | 30.00 | 0 | 0In the money | 0New | 120.21% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.30Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 154.27% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 128.28% |
| 0 | 0In the money | 0New | 110.30% | 7.50 | 0 | 0 | 0New | 112.79% |
| 81 | 81In the money | 0 | 0.00% | 10.00 | 36 | 36 | 0 | 46.38% |
| 20 | 30In the money | +10 | 47.86% | 12.50NEAREST ATM | 33 | 33 | 0 | 43.46% |
STOCK PRICE $13.30 | ||||||||
| 56 | 59 | +3 | 49.57% | 15.00 | 113 | 113In the money | 0 | 44.86% |
| 10 | 10 | 0 | 45.44% | 17.50 | 1 | 1In the money | 0 | 53.74% |
| 1 | 1 | 0 | 79.34% | 20.00 | 40 | 40In the money | 0 | 61.81% |
| 402 | 402 | 0 | 90.55% | 22.50 | 0 | 0In the money | 0New | 66.44% |
| 2 | 2 | 0 | 77.47% | 25.00 | 0 | 0In the money | 0New | 79.85% |
Jun 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.30Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 121.78% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 101.17% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 63.88% |
| 0 | 0In the money | 0New | 31.60% | 10.00 | 0 | 0 | 0New | 76.99% |
| 0 | 0In the money | 0New | 53.27% | 12.50NEAREST ATM | 0 | 0 | 0New | 55.82% |
STOCK PRICE $13.30 | ||||||||
| 0 | 11 | +11New | 54.69% | 15.00 | 0 | 0In the money | 0New | 48.43% |
| 0 | 0 | 0New | 39.66% | 17.50 | 0 | 0In the money | 0New | 45.85% |
| 0 | 0 | 0New | 47.63% | 20.00 | 0 | 0In the money | 0New | 43.65% |
| 0 | 0 | 0New | 55.55% | 22.50 | 0 | 0In the money | 0New | 46.98% |
| 0 | 0 | 0New | 62.24% | 25.00 | 0 | 0In the money | 0New | 54.30% |
Dec 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.30Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 96.77% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 128.38% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 87.21% |
| 40 | 40In the money | 0 | 44.82% | 10.00 | 0 | 0 | 0New | 63.97% |
| 0 | 0In the money | 0New | 45.75% | 12.50NEAREST ATM | 1 | 1 | 0 | 46.18% |
STOCK PRICE $13.30 | ||||||||
| 10 | 8 | -2 | 48.53% | 15.00 | 1 | 1In the money | 0 | 51.26% |
| 0 | 0 | 0New | 54.19% | 17.50 | 0 | 0In the money | 0New | 48.38% |
| 2 | 2 | 0 | 55.73% | 20.00 | 40 | 40In the money | 0 | 49.70% |
| 0 | 8 | +8New | 66.86% | 22.50 | 0 | 0In the money | 0New | 51.45% |
| 0 | 0 | 0New | 71.71% | 25.00 | 80 | 30In the money | -50 | 55.20% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days