OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVLBRX
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $39.42 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
82 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$39.42Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 252.99% |
| 0 | 0In the money | 0New | 53.32% | 25.00 | 2 | 2 | 0 | 218.84% |
| 0 | 0In the money | 0New | 81.18% | 30.00 | 0 | 0 | 0New | 159.08% |
| 0 | 0In the money | 0New | 63.12% | 35.00 | 2 | 2 | 0 | 105.70% |
STOCK PRICE $39.42 | ||||||||
| 186 | 186 | 0 | 66.01% | 40.00NEAREST ATM | 25 | 25In the money | 0 | 67.66% |
| 0 | 1 | +1New | 100.11% | 45.00 | 0 | 0In the money | 0New | 70.64% |
| 0 | 0 | 0New | 128.78% | 50.00 | 0 | 0In the money | 0New | 81.29% |
| 0 | 0 | 0New | 152.08% | 55.00 | 0 | 0In the money | 0New | 77.97% |
| 0 | 0 | 0New | 171.87% | 60.00 | 0 | 0In the money | 0New | 93.23% |
| 0 | 0 | 0New | 189.11% | 65.00 | 0 | 0In the money | 0New | 106.82% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$39.42Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 238.83% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 207.21% |
| 0 | 0In the money | 0New | 81.93% | 22.50 | 0 | 0 | 0New | 179.74% |
| 0 | 0In the money | 0New | 96.20% | 25.00 | 0 | 0 | 0New | 155.29% |
| 0 | 0In the money | 0New | 80.07% | 30.00 | 0 | 0 | 0New | 112.47% |
| 4 | 6In the money | +2 | 68.86% | 35.00 | 0 | 0 | 0New | 74.12% |
STOCK PRICE $39.42 | ||||||||
| 0 | 0 | 0New | 65.97% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 62.61% |
| 0 | 0 | 0New | 74.09% | 45.00 | 0 | 0In the money | 0New | 61.38% |
| 0 | 0 | 0New | 63.81% | 50.00 | 0 | 0In the money | 0New | 60.30% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$39.42Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 15.00 | 0 | 0 | 0New | 226.80% |
| 4 | 4In the money | 0 | 0.00% | 17.50 | 0 | 0 | 0New | 196.07% |
| 1 | 1In the money | 0 | 99.00% | 20.00 | 0 | 0 | 0New | 170.16% |
| 2 | 2In the money | 0 | 93.00% | 22.50 | 0 | 0 | 0New | 147.64% |
| 5 | 5In the money | 0 | 80.20% | 25.00 | 0 | 0 | 0New | 127.60% |
| 0 | 0In the money | 0New | 76.95% | 30.00 | 40 | 40 | 0 | 92.53% |
| 2 | 2In the money | 0 | 72.20% | 35.00 | 30 | 30 | 0 | 68.80% |
STOCK PRICE $39.42 | ||||||||
| 20 | 20 | 0 | 70.50% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 65.26% |
| 69 | 69 | 0 | 67.40% | 45.00 | 0 | 0In the money | 0New | 61.87% |
| 53 | 53 | 0 | 77.18% | 50.00 | 0 | 0In the money | 0New | 57.30% |
| 8 | 8 | 0 | 90.03% | 55.00 | 0 | 0In the money | 0New | 58.01% |
| 5 | 5 | 0 | 101.57% | 60.00 | 0 | 0In the money | 0New | 65.94% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$39.42Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 100.07% | 25.00 | 0 | 0 | 0New | 97.02% |
| 0 | 0In the money | 0New | 92.64% | 30.00 | 0 | 0 | 0New | 93.30% |
| 0 | 0In the money | 0New | 91.42% | 35.00 | 0 | 0 | 0New | 91.82% |
STOCK PRICE $39.42 | ||||||||
| 0 | 0 | 0New | 90.60% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 89.76% |
| 0 | 0 | 0New | 89.24% | 45.00 | 0 | 0In the money | 0New | 91.33% |
| 224 | 224 | 0 | 89.66% | 50.00 | 0 | 0In the money | 0New | 91.78% |
| 144 | 144 | 0 | 88.65% | 55.00 | 0 | 0In the money | 0New | 91.22% |
| 51 | 51 | 0 | 87.99% | 60.00 | 0 | 0In the money | 0New | 90.97% |
| 1 | 1 | 0 | 90.10% | 65.00 | 0 | 0In the money | 0New | 91.47% |
| 12 | 12 | 0 | 89.39% | 70.00 | 0 | 0In the money | 0New | 90.40% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days