OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

CLMT

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $49.49 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
442 contracts / 10 expirationsClick OI for history
Nov 20, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$49.49Nearest ATM strike $50.00
Jump to ATM
CLMT option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 15.00 121 121 0 197.90%
0 0In the money 0New 0.00% 16.00 0 0 0New 187.76%
0 0In the money 0New 0.00% 17.00 721 721 0 168.76%
0 0In the money 0New 0.00% 18.00 226 226 0 169.33%
0 0In the money 0New 0.00% 19.00 53 53 0 160.90%
0 0In the money 0New 0.00% 20.00 6 6 0 152.91%
1 1In the money 0 0.00% 21.00 309 309 0 145.31%
63 63In the money 0 0.00% 22.00 111 111 0 138.07%
0 0In the money 0New 0.00% 23.00 33 33 0 136.92%
0 0In the money 0New 0.00% 24.00 1 1 0 130.04%
0 0In the money 0New 0.00% 25.00 4 4 0 123.44%
70 70In the money 0 0.00% 26.00 37 37 0 117.10%
0 0In the money 0New 0.00% 27.00 294 294 0 110.98%
21 21In the money 0 0.00% 28.00 115 115 0 105.07%
5 5In the money 0 0.00% 29.00 241 241 0 103.11%
38 38In the money 0 0.00% 30.00 194 194 0 97.40%
78 78In the money 0 0.00% 31.00 23 23 0 91.87%
27 27In the money 0 0.00% 32.00 289 289 0 89.38%
9 9In the money 0 0.00% 33.00 58 58 0 86.50%
14 14In the money 0 0.00% 34.00 115 115 0 83.33%
340 340In the money 0 0.00% 35.00 166 167 +1 81.77%
119 116In the money -3 0.00% 36.00 34 34 0 79.60%
10 10In the money 0 0.00% 37.00 2,350 2,350 0 78.30%
9 9In the money 0 39.49% 38.00 287 288 +1 77.49%
82 82In the money 0 54.85% 39.00 170 170 0 76.86%
363 363In the money 0 63.18% 40.00 336 356 +20 71.87%
151 151In the money 0 59.62% 41.00 80 120 +40 75.67%
39 39In the money 0 64.09% 42.00 33 51 +18 72.87%
62 65In the money +3 71.54% 43.00 2,720 2,720 0 74.72%
85 85In the money 0 65.91% 44.00 117 148 +31 74.23%
1,496 1,517In the money +21 71.26% 45.00 481 706 +225 76.74%
STOCK PRICE $49.49
3,407 4,126 +719 72.23% 50.00NEAREST ATM 761 984In the money +223 75.06%
2,618 3,043 +425 75.27% 55.00 974 1,002In the money +28 80.61%
4,488 3,944 -544 76.43% 60.00 505 499In the money -6 74.62%
1,306 1,367 +61 79.09% 65.00 46 46In the money 0 89.75%
1,165 1,001 -164 77.30% 70.00 0 0In the money 0New 94.66%
1,462 1,759 +297 87.35% 75.00 0 0In the money 0New 100.89%
326 326 0 94.20% 80.00 0 0In the money 0New 112.29%
131 131 0 94.10% 85.00 0 0In the money 0New 132.59%
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$49.49Nearest ATM strike $50.00
Jump to ATM
CLMT option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 0 0 0New 79.19%
0 0In the money 0New 52.70% 35.00 0 90 +90New 74.28%
0 5In the money +5New 63.26% 40.00 1 11 +10 72.58%
0 2In the money +2New 66.57% 45.00 1 149 +148 72.86%
STOCK PRICE $49.49
0 3 +3New 70.55% 50.00NEAREST ATM 65 129In the money +64 72.74%
5 303 +298 70.81% 55.00 117 131In the money +14 73.11%
108 197 +89 71.48% 60.00 12 25In the money +13 74.73%
43 66 +23 71.85% 65.00 0 0In the money 0New 78.07%
103 111 +8 70.01% 70.00 0 0In the money 0New 81.61%
5 25 +20 74.18% 75.00 0 0In the money 0New 86.33%
7 7 0 73.08% 80.00 0 0In the money 0New 87.14%
0 0 0New 71.44% 85.00 0 0In the money 0New 95.08%
Jan 15, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$49.49Nearest ATM strike $50.00
Jump to ATM
CLMT option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
568 568In the money 0 0.00% 3.00 112 112 0 236.36%
26 26In the money 0 0.00% 5.00 17,611 17,611 0 191.27%
217 217In the money 0 0.00% 8.00 1,047 1,047 0 164.74%
279 279In the money 0 0.00% 10.00 530 530 0 152.80%
875 875In the money 0 0.00% 13.00 237 237 0 146.13%
445 445In the money 0 0.00% 15.00 481 481 0 120.22%
573 573In the money 0 0.00% 17.00 277 277 0 108.39%
1,275 1,275In the money 0 95.15% 20.00 723 723 0 93.12%
181 181In the money 0 0.00% 22.00 224 224 0 87.18%
620 620In the money 0 0.00% 25.00 801 801 0 79.26%
384 384In the money 0 0.00% 27.00 345 345 0 76.40%
967 967In the money 0 55.71% 30.00 310 310 0 73.98%
559 559In the money 0 59.74% 32.00 261 261 0 71.24%
3,593 3,569In the money -24 62.60% 35.00 528 528 0 72.38%
161 160In the money -1 62.36% 37.00 317 317 0 72.17%
593 669In the money +76 65.09% 40.00 652 655 +3 70.92%
1,108 1,063In the money -45 65.86% 42.00 228 252 +24 70.92%
1,278 1,252In the money -26 66.69% 45.00 645 650 +5 71.11%
STOCK PRICE $49.49
2,452 2,442 -10 69.20% 50.00NEAREST ATM 1,499 1,507In the money +8 70.84%
1,496 1,569 +73 69.54% 55.00 571 481In the money -90 71.88%
2,743 2,911 +168 71.76% 60.00 257 257In the money 0 71.43%
2,652 2,684 +32 72.82% 65.00 48 48In the money 0 74.27%
1,525 1,459 -66 73.29% 70.00 17 19In the money +2 74.35%
3,335 5,265 +1,930 72.43% 75.00 1 1In the money 0 78.40%
1,066 1,052 -14 76.08% 80.00 0 0In the money 0New 77.50%
188 198 +10 74.38% 85.00 0 0In the money 0New 84.37%
Feb 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$49.49Nearest ATM strike $50.00
Jump to ATM
CLMT option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
101 101In the money 0 0.00% 20.00 1 1 0 83.98%
300 300In the money 0 0.00% 24.00 3 3 0 76.81%
7 7In the money 0 0.00% 25.00 0 0 0New 75.58%
0 0In the money 0New 0.00% 26.00 0 0 0New 75.14%
0 0In the money 0New 0.00% 27.00 0 0 0New 73.37%
4 4In the money 0 51.03% 28.00 12 12 0 72.32%
4 4In the money 0 51.06% 29.00 0 0 0New 72.48%
0 0In the money 0New 55.55% 30.00 0 0 0New 71.52%
0 0In the money 0New 59.29% 31.00 0 0 0New 70.90%
0 0In the money 0New 59.98% 32.00 2 2 0 70.53%
0 0In the money 0New 62.38% 33.00 0 0 0New 70.31%
1 1In the money 0 62.80% 34.00 110 110 0 69.33%
8 8In the money 0 63.66% 35.00 43 42 -1 71.00%
0 0In the money 0New 63.19% 36.00 0 0 0New 69.83%
39 39In the money 0 62.44% 37.00 26 26 0 68.85%
6 6In the money 0 62.88% 38.00 20 20 0 69.35%
0 0In the money 0New 64.92% 39.00 28 28 0 68.55%
50 55In the money +5 64.57% 40.00 66 66 0 68.76%
0 0In the money 0New 63.97% 41.00 11 11 0 68.39%
1 1In the money 0 63.72% 42.00 50 50 0 68.07%
1 1In the money 0 64.30% 43.00 22 22 0 68.06%
5 5In the money 0 65.61% 44.00 15 56 +41 68.31%
123 123In the money 0 65.61% 45.00 55 56 +1 70.30%
STOCK PRICE $49.49
135 153 +18 67.07% 50.00NEAREST ATM 218 266In the money +48 69.46%
536 576 +40 68.34% 55.00 110 128In the money +18 69.60%
919 983 +64 68.54% 60.00 108 108In the money 0 70.44%
649 1,404 +755 69.82% 65.00 0 0In the money 0New 71.90%
133 153 +20 70.59% 70.00 0 0In the money 0New 73.35%
189 196 +7 70.84% 75.00 0 0In the money 0New 75.55%
377 376 -1 71.69% 80.00 0 0In the money 0New 77.37%
790 734 -56 71.24% 85.00 0 0In the money 0New 79.21%
Mar 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$49.49Nearest ATM strike $50.00
Jump to ATM
CLMT option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 15.00 0 0 0New 94.73%
0 0In the money 0New 0.00% 18.00 125 125 0 83.69%
110 110In the money 0 0.00% 20.00 2 2 0 81.27%
150 150In the money 0 0.00% 23.00 58 58 0 77.54%
452 452In the money 0 70.08% 25.00 9 9 0 74.94%
7 7In the money 0 61.78% 28.00 7 7 0 72.74%
38 38In the money 0 62.88% 30.00 33 120 +87 72.18%
154 154In the money 0 64.09% 32.00 52 52 0 70.93%
381 381In the money 0 64.46% 35.00 308 308 0 70.85%
145 145In the money 0 66.85% 37.00 177 177 0 68.82%
531 516In the money -15 66.42% 40.00 197 197 0 68.34%
64 64In the money 0 66.93% 42.00 163 163 0 68.48%
390 400In the money +10 66.81% 45.00 239 214 -25 69.02%
STOCK PRICE $49.49
602 602 0 66.63% 50.00NEAREST ATM 398 497In the money +99 68.29%
1,834 1,928 +94 66.84% 55.00 501 447In the money -54 70.00%
4,076 4,641 +565 69.60% 60.00 147 147In the money 0 70.22%
1,519 1,986 +467 69.09% 65.00 23 40In the money +17 71.17%
753 2,605 +1,852 68.96% 70.00 6 6In the money 0 72.64%
1,158 1,224 +66 69.29% 75.00 0 0In the money 0New 73.77%
249 255 +6 70.68% 80.00 0 0In the money 0New 74.94%
1,192 1,268 +76 72.36% 85.00 1 1In the money 0 75.94%
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$49.49Nearest ATM strike $50.00
Jump to ATM
CLMT option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 63.24% 30.00 0 0 0New 69.83%
0 0In the money 0New 65.32% 35.00 0 2 +2New 69.03%
8 15In the money +7 65.69% 40.00 11 28 +17 68.27%
10 10In the money 0 65.79% 45.00 350 351 +1 67.98%
STOCK PRICE $49.49
23 38 +15 66.69% 50.00NEAREST ATM 250 260In the money +10 68.23%
144 204 +60 67.00% 55.00 108 113In the money +5 68.58%
353 410 +57 66.83% 60.00 22 22In the money 0 68.73%
839 915 +76 68.22% 65.00 1 1In the money 0 69.37%
181 173 -8 68.82% 70.00 1 1In the money 0 70.17%
153 195 +42 69.24% 75.00 0 0In the money 0New 70.72%
64 18 -46 68.92% 80.00 0 0In the money 0New 71.65%
435 481 +46 70.04% 85.00 0 0In the money 0New 72.89%
Dec 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$49.49Nearest ATM strike $50.00
Jump to ATM
CLMT option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 0.00% 3.00 1,770 1,770 0 124.67%
2 2In the money 0 0.00% 5.00 1,458 1,458 0 117.78%
2 2In the money 0 0.00% 8.00 458 458 0 86.26%
207 207In the money 0 0.00% 10.00 196 196 0 78.21%
0 0In the money 0New 0.00% 12.00 0 0 0New 76.10%
77 77In the money 0 0.00% 15.00 65 65 0 72.95%
3,023 3,023In the money 0 0.00% 17.00 2,543 2,543 0 71.12%
103 103In the money 0 59.76% 20.00 179 179 0 69.52%
58 58In the money 0 54.25% 22.00 54 54 0 68.38%
808 808In the money 0 62.99% 25.00 34 34 0 67.26%
150 150In the money 0 62.86% 27.00 177 177 0 66.56%
273 273In the money 0 62.73% 30.00 291 291 0 65.99%
152 152In the money 0 62.54% 32.00 117 117 0 65.42%
309 309In the money 0 62.49% 35.00 113 113 0 66.02%
4 4In the money 0 62.64% 37.00 1,302 1,302 0 64.82%
99 99In the money 0 62.77% 40.00 335 310 -25 65.50%
115 115In the money 0 60.86% 42.00 178 188 +10 64.51%
474 474In the money 0 63.54% 45.00 266 266 0 64.53%
STOCK PRICE $49.49
1,000 1,006 +6 62.87% 50.00NEAREST ATM 337 337In the money 0 64.63%
624 638 +14 64.39% 55.00 196 221In the money +25 64.79%
265 268 +3 64.69% 60.00 822 822In the money 0 64.69%
464 464 0 63.36% 65.00 22 22In the money 0 65.23%
66 66 0 63.81% 70.00 0 0In the money 0New 66.30%
1,540 1,542 +2 65.46% 75.00 0 0In the money 0New 65.84%
74 86 +12 65.59% 80.00 0 0In the money 0New 66.39%
45 48 +3 64.46% 85.00 0 0In the money 0New 66.87%
Jan 21, 2028EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$49.49Nearest ATM strike $50.00
Jump to ATM
CLMT option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
151 151In the money 0 0.00% 3.00 1 1 0 141.48%
2 2In the money 0 0.00% 5.00 300 300 0 97.05%
0 0In the money 0New 0.00% 8.00 3,304 3,304 0 77.14%
234 234In the money 0 0.00% 10.00 335 335 0 77.33%
0 0In the money 0New 0.00% 13.00 41 41 0 73.04%
20 20In the money 0 50.44% 15.00 2,482 2,482 0 71.20%
10 10In the money 0 0.00% 17.00 47 47 0 69.90%
114 114In the money 0 59.57% 20.00 94 94 0 68.03%
52 52In the money 0 51.71% 22.00 450 450 0 67.18%
193 223In the money +30 57.66% 25.00 158 158 0 65.89%
24 24In the money 0 58.54% 27.00 40 43 +3 65.63%
507 507In the money 0 58.75% 30.00 199 199 0 65.33%
650 650In the money 0 62.05% 35.00 168 1,769 +1,601 64.25%
235 235In the money 0 61.74% 37.00 400 383 -17 64.06%
551 551In the money 0 62.64% 40.00 252 202 -50 64.04%
219 219In the money 0 62.39% 42.00 244 194 -50 64.20%
1,322 1,322In the money 0 63.16% 45.00 1,286 1,286 0 64.15%
STOCK PRICE $49.49
1,358 1,362 +4 62.89% 50.00NEAREST ATM 305 305In the money 0 64.19%
407 402 -5 63.08% 55.00 166 166In the money 0 64.34%
335 331 -4 62.70% 60.00 52 52In the money 0 64.50%
628 811 +183 62.15% 65.00 3 3In the money 0 64.84%
151 157 +6 62.16% 70.00 0 0In the money 0New 65.00%
549 549 0 62.65% 75.00 10 10In the money 0 65.58%
565 610 +45 63.95% 80.00 500 500In the money 0 66.23%
48 65 +17 64.10% 85.00 0 0In the money 0New 66.53%
Dec 15, 2028EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$49.49Nearest ATM strike $50.00
Jump to ATM
CLMT option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 12In the money 0 62.81% 25.00 0 0 0New 63.30%
34 34In the money 0 60.72% 28.00 2 2 0 62.67%
42 42In the money 0 61.70% 30.00 1 1 0 62.31%
0 0In the money 0New 59.55% 33.00 0 0 0New 62.12%
0 0In the money 0New 61.94% 35.00 0 0 0New 61.66%
1 1In the money 0 61.21% 38.00 0 0 0New 61.60%
24 24In the money 0 61.49% 40.00 0 0 0New 61.60%
2 2In the money 0 60.63% 43.00 0 0 0New 61.46%
5 5In the money 0 61.36% 45.00 3 3 0 61.43%
STOCK PRICE $49.49
230 231 +1 60.78% 50.00NEAREST ATM 10 10In the money 0 61.30%
51 51 0 60.31% 55.00 25 25In the money 0 61.67%
6 6 0 61.47% 60.00 35 50In the money +15 61.66%
7 7 0 60.44% 65.00 60 60In the money 0 61.75%
316 316 0 60.92% 70.00 160 160In the money 0 61.99%
178 178 0 61.18% 75.00 0 0In the money 0New 62.45%
76 76 0 61.27% 80.00 0 0In the money 0New 62.65%
6 6 0 61.58% 85.00 0 0In the money 0New 62.99%
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$49.49Nearest ATM strike $50.00
Jump to ATM
CLMT option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
21 21In the money 0 61.53% 30.00 4 4 0 62.04%
1 1In the money 0 61.53% 35.00 50 102 +52 61.54%
5 5In the money 0 61.40% 40.00 35 50 +15 61.15%
1 1In the money 0 61.77% 45.00 35 50 +15 60.94%
STOCK PRICE $49.49
0 0 0New 61.05% 50.00NEAREST ATM 261 271In the money +10 60.98%
3 3 0 61.05% 55.00 1 1In the money 0 61.32%
0 0 0New 60.64% 60.00 35 35In the money 0 61.31%
0 0 0New 61.18% 65.00 0 0In the money 0New 61.41%
0 0 0New 60.40% 70.00 0 0In the money 0New 61.66%
2 2 0 61.15% 75.00 0 0In the money 0New 61.96%
0 0 0New 61.56% 80.00 0 0In the money 0New 62.17%
368 371 +3 61.51% 85.00 10 10In the money 0 62.35%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view