OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 09:30 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGHGV
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $35.87 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
98 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$35.87Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 120.25% | 20.00 | 1 | 1 | 0 | 198.31% |
| 0 | 0In the money | 0New | 98.74% | 22.50 | 0 | 0 | 0New | 166.89% |
| 0 | 0In the money | 0New | 84.92% | 25.00 | 1 | 1 | 0 | 106.21% |
| 0 | 0In the money | 0New | 62.07% | 30.00 | 8 | 8 | 0 | 91.69% |
| 39 | 38In the money | -1 | 56.77% | 35.00NEAREST ATM | 106 | 107 | +1 | 57.52% |
STOCK PRICE $35.87 | ||||||||
| 14 | 14 | 0 | 50.52% | 40.00 | 3 | 3In the money | 0 | 44.25% |
| 0 | 0 | 0New | 93.28% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 116.85% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.74% | 55.00 | 0 | 0In the money | 0New | 44.27% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$35.87Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 98.19% | 17.50 | 0 | 0 | 0New | 166.43% |
| 0 | 0In the money | 0New | 86.78% | 20.00 | 0 | 0 | 0New | 141.23% |
| 28 | 28In the money | 0 | 75.00% | 22.50 | 0 | 0 | 0New | 118.97% |
| 0 | 0In the money | 0New | 56.04% | 25.00 | 0 | 0 | 0New | 99.68% |
| 5 | 5In the money | 0 | 55.33% | 30.00 | 8 | 8 | 0 | 70.70% |
| 332 | 332In the money | 0 | 44.56% | 35.00NEAREST ATM | 7 | 7 | 0 | 50.54% |
STOCK PRICE $35.87 | ||||||||
| 155 | 155 | 0 | 56.16% | 40.00 | 8 | 8In the money | 0 | 43.64% |
| 12 | 12 | 0 | 68.97% | 45.00 | 75 | 75In the money | 0 | 38.36% |
| 5 | 5 | 0 | 82.90% | 50.00 | 73 | 73In the money | 0 | 0.00% |
| 21 | 21 | 0 | 56.36% | 55.00 | 0 | 0In the money | 0New | 46.34% |
| 5 | 5 | 0 | 108.47% | 60.00 | 0 | 0In the money | 0New | 54.69% |
| 3 | 3 | 0 | 119.19% | 65.00 | 0 | 0In the money | 0New | 62.28% |
| 1 | 1 | 0 | 128.79% | 70.00 | 0 | 0In the money | 0New | 69.27% |
| 0 | 0 | 0New | 137.48% | 75.00 | 0 | 0In the money | 0New | 75.75% |
| 0 | 0 | 0New | 145.41% | 80.00 | 0 | 0In the money | 0New | 81.80% |
Jan 15, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$35.87Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.56% | 20.00 | 0 | 0 | 0New | 116.66% |
| 2 | 2In the money | 0 | 68.69% | 22.50 | 0 | 0 | 0New | 99.13% |
| 1 | 1In the money | 0 | 61.24% | 25.00 | 5 | 5 | 0 | 84.52% |
| 0 | 0In the money | 0New | 50.96% | 30.00 | 11 | 11 | 0 | 49.89% |
| 3 | 3In the money | 0 | 46.42% | 35.00NEAREST ATM | 15 | 15 | 0 | 44.06% |
STOCK PRICE $35.87 | ||||||||
| 0 | 0 | 0New | 40.39% | 40.00 | 6 | 6In the money | 0 | 42.30% |
| 8 | 8 | 0 | 58.83% | 45.00 | 2 | 2In the money | 0 | 42.55% |
| 100 | 100 | 0 | 69.06% | 50.00 | 27 | 27In the money | 0 | 0.00% |
| 209 | 209 | 0 | 79.60% | 55.00 | 0 | 0In the money | 0New | 41.50% |
| 11,751 | 11,751 | 0 | 86.61% | 60.00 | 0 | 0In the money | 0New | 48.98% |
| 1 | 1 | 0 | 97.20% | 65.00 | 0 | 0In the money | 0New | 55.81% |
| 9 | 9 | 0 | 86.67% | 70.00 | 0 | 0In the money | 0New | 62.12% |
| 0 | 0 | 0New | 112.16% | 75.00 | 0 | 0In the money | 0New | 67.99% |
| 0 | 0 | 0New | 118.65% | 80.00 | 0 | 0In the money | 0New | 73.47% |
Apr 16, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$35.87Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.95% | 20.00 | 0 | 0 | 0New | 64.50% |
| 0 | 0In the money | 0New | 54.23% | 22.50 | 0 | 0 | 0New | 73.95% |
| 0 | 0In the money | 0New | 49.47% | 25.00 | 6 | 6 | 0 | 53.73% |
| 26 | 26In the money | 0 | 49.32% | 30.00 | 4 | 4 | 0 | 47.86% |
| 0 | 0In the money | 0New | 45.47% | 35.00NEAREST ATM | 3 | 3 | 0 | 47.82% |
STOCK PRICE $35.87 | ||||||||
| 4 | 4 | 0 | 41.86% | 40.00 | 0 | 0In the money | 0New | 45.28% |
| 3 | 3 | 0 | 46.25% | 45.00 | 3 | 3In the money | 0 | 45.22% |
| 3 | 3 | 0 | 53.35% | 50.00 | 0 | 0In the money | 0New | 46.81% |
| 99 | 99 | 0 | 56.77% | 55.00 | 0 | 0In the money | 0New | 45.50% |
| 1 | 1 | 0 | 62.04% | 60.00 | 0 | 0In the money | 0New | 50.42% |
| 1 | 2 | +1 | 49.14% | 65.00 | 0 | 0In the money | 0New | 53.10% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days