OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLFA
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $21.22 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
82 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$21.22Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 221.27% |
| 0 | 0In the money | 0New | 139.73% | 12.50 | 0 | 0 | 0New | 148.79% |
| 0 | 0In the money | 0New | 107.32% | 15.00 | 0 | 0 | 0New | 114.18% |
| 151 | 151In the money | 0 | 108.26% | 17.50 | 5 | 5 | 0 | 91.76% |
| 8 | 8In the money | 0 | 66.22% | 20.00NEAREST ATM | 0 | 0 | 0New | 81.35% |
STOCK PRICE $21.22 | ||||||||
| 9 | 9 | 0 | 68.40% | 22.50 | 0 | 0In the money | 0New | 88.98% |
| 0 | 0 | 0New | 69.61% | 25.00 | 0 | 0In the money | 0New | 76.80% |
| 0 | 0 | 0New | 103.75% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$21.22Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 384.37% | 2.50 | 0 | 0 | 0New | 432.06% |
| 0 | 0In the money | 0New | 259.42% | 5.00 | 0 | 0 | 0New | 282.59% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 205.96% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 154.06% |
| 0 | 0In the money | 0New | 115.30% | 12.50 | 0 | 0 | 0New | 117.83% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 90.79% |
| 0 | 0In the money | 0New | 51.38% | 17.50 | 0 | 0 | 0New | 82.79% |
| 0 | 0In the money | 0New | 58.38% | 20.00NEAREST ATM | 1 | 1 | 0 | 67.53% |
STOCK PRICE $21.22 | ||||||||
| 0 | 0 | 0New | 66.82% | 22.50 | 0 | 0In the money | 0New | 61.98% |
| 0 | 0 | 0New | 84.72% | 25.00 | 0 | 0In the money | 0New | 57.33% |
| 0 | 0 | 0New | 102.04% | 30.00 | 0 | 0In the money | 0New | 49.32% |
| 0 | 0 | 0New | 114.28% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$21.22Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 252.53% |
| 5 | 5In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 215.84% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 157.87% |
| 1 | 1In the money | 0 | 0.00% | 10.00 | 0 | 0 | 0New | 118.33% |
| 0 | 0In the money | 0New | 93.91% | 12.50 | 0 | 0 | 0New | 95.94% |
| 14 | 14In the money | 0 | 64.44% | 15.00 | 2 | 2 | 0 | 70.18% |
| 40 | 40In the money | 0 | 48.80% | 17.50 | 1 | 1 | 0 | 53.99% |
| 5 | 5In the money | 0 | 75.32% | 20.00NEAREST ATM | 0 | 0 | 0New | 53.20% |
STOCK PRICE $21.22 | ||||||||
| 76 | 76 | 0 | 80.38% | 22.50 | 0 | 0In the money | 0New | 54.64% |
| 24 | 24 | 0 | 59.43% | 25.00 | 0 | 0In the money | 0New | 62.68% |
| 0 | 0 | 0New | 65.51% | 30.00 | 0 | 0In the money | 0New | 69.86% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$21.22Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 90.71% | 7.50 | 0 | 0 | 0New | 120.34% |
| 0 | 0In the money | 0New | 72.60% | 10.00 | 0 | 0 | 0New | 138.53% |
| 0 | 0In the money | 0New | 64.83% | 12.50 | 2 | 2 | 0 | 79.24% |
| 5 | 5In the money | 0 | 85.60% | 15.00 | 2 | 2 | 0 | 72.61% |
| 0 | 0In the money | 0New | 73.72% | 17.50 | 2 | 2 | 0 | 63.77% |
| 0 | 0In the money | 0New | 62.96% | 20.00NEAREST ATM | 0 | 0 | 0New | 51.76% |
STOCK PRICE $21.22 | ||||||||
| 0 | 0 | 0New | 56.22% | 22.50 | 0 | 0In the money | 0New | 62.81% |
| 1 | 1 | 0 | 50.27% | 25.00 | 0 | 0In the money | 0New | 57.75% |
| 1 | 1 | 0 | 61.26% | 30.00 | 0 | 0In the money | 0New | 53.17% |
| 0 | 0 | 0New | 76.53% | 35.00 | 0 | 0In the money | 0New | 67.58% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days