OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBCRX
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $7.58 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
222 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$7.58Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 379.90% | 2.00 | 0 | 0 | 0New | 538.12% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 378.20% |
| 0 | 0In the money | 0New | 198.03% | 4.00 | 0 | 0 | 0New | 287.69% |
| 0 | 0In the money | 0New | 141.30% | 5.00 | 0 | 0 | 0New | 101.18% |
| 10 | 10In the money | 0 | 98.79% | 6.00 | 70 | 70 | 0 | 71.94% |
| 0 | 0In the money | 0New | 74.82% | 7.00 | 20 | 57 | +37 | 51.51% |
STOCK PRICE $7.58 | ||||||||
| 1,086 | 1,167 | +81 | 40.61% | 8.00NEAREST ATM | 108 | 109In the money | +1 | 47.94% |
| 1,425 | 1,438 | +13 | 56.60% | 9.00 | 218 | 218In the money | 0 | 0.00% |
| 3,373 | 3,373 | 0 | 65.91% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 9 | +2 | 118.02% | 11.00 | 0 | 0In the money | 0New | 68.26% |
| 1 | 1 | 0 | 180.74% | 12.00 | 0 | 0In the money | 0New | 81.27% |
| 0 | 0 | 0New | 197.82% | 13.00 | 0 | 0In the money | 0New | 92.96% |
| 13 | 13 | 0 | 216.82% | 14.00 | 0 | 0In the money | 0New | 133.92% |
| 0 | 0 | 0New | 283.38% | 15.00 | 0 | 0In the money | 0New | 245.19% |
| 0 | 0 | 0New | 243.10% | 16.00 | 0 | 0In the money | 0New | 258.20% |
| 1 | 20 | +19 | 589.46% | 1000.00 | 0 | 0In the money | 0New | 375.02% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$7.58Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 308.99% | 2.00 | 0 | 0 | 0New | 382.42% |
| 0 | 0In the money | 0New | 335.02% | 3.00 | 0 | 0 | 0New | 274.53% |
| 6 | 6In the money | 0 | 110.41% | 4.00 | 0 | 0 | 0New | 204.64% |
| 0 | 0In the money | 0New | 98.75% | 5.00 | 2 | 2 | 0 | 151.96% |
| 10 | 10In the money | 0 | 82.11% | 6.00 | 4 | 4 | 0 | 102.56% |
| 25 | 25In the money | 0 | 61.65% | 7.00 | 8 | 8 | 0 | 77.96% |
STOCK PRICE $7.58 | ||||||||
| 808 | 843 | +35 | 58.18% | 8.00NEAREST ATM | 542 | 542In the money | 0 | 20.86% |
| 1,555 | 1,543 | -12 | 61.64% | 9.00 | 20 | 20In the money | 0 | 42.06% |
| 688 | 666 | -22 | 74.74% | 10.00 | 403 | 403In the money | 0 | 62.14% |
| 613 | 613 | 0 | 95.46% | 11.00 | 0 | 0In the money | 0New | 83.60% |
| 757 | 746 | -11 | 79.74% | 12.00 | 451 | 451In the money | 0 | 126.62% |
| 292 | 292 | 0 | 128.94% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 382 | 382 | 0 | 153.45% | 14.00 | 0 | 0In the money | 0New | 97.75% |
| 579 | 579 | 0 | 142.64% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 226 | 226 | 0 | 172.10% | 16.00 | 1 | 1In the money | 0 | 113.87% |
| 3 | 3 | 0 | 131.43% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 385.07% | 1000.00 | 0 | 0In the money | 0New | 266.32% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$7.58Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 211 | 211In the money | 0 | 171.51% | 3.00 | 15 | 15 | 0 | 327.63% |
| 1,103 | 1,103In the money | 0 | 0.00% | 5.00 | 139 | 139 | 0 | 101.20% |
| 30 | 30In the money | 0 | 75.50% | 6.00 | 16 | 16 | 0 | 150.02% |
| 3,894 | 3,892In the money | -2 | 62.84% | 7.00 | 216 | 216 | 0 | 55.66% |
STOCK PRICE $7.58 | ||||||||
| 316 | 306 | -10 | 57.63% | 8.00NEAREST ATM | 52 | 52In the money | 0 | 54.90% |
| 1,016 | 993 | -23 | 60.38% | 9.00 | 754 | 754In the money | 0 | 51.48% |
| 10,122 | 10,133 | +11 | 66.45% | 10.00 | 1,099 | 973In the money | -126 | 60.32% |
| 294 | 293 | -1 | 97.82% | 11.00 | 22 | 7In the money | -15 | 0.00% |
| 1,343 | 1,339 | -4 | 67.90% | 12.00 | 221 | 213In the money | -8 | 0.00% |
| 122 | 122 | 0 | 144.80% | 13.00 | 19 | 19In the money | 0 | 0.00% |
| 2 | 2 | 0 | 170.71% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 1,324 | 1,324 | 0 | 104.36% | 15.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 148.32% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 236 | 236 | 0 | 97.90% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 2,131 | 2,132 | +1 | 112.32% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$7.58Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 135.90% | 2.00 | 0 | 0 | 0New | 364.85% |
| 0 | 0In the money | 0New | 116.93% | 3.00 | 0 | 0 | 0New | 168.22% |
| 0 | 0In the money | 0New | 94.41% | 4.00 | 0 | 0 | 0New | 139.15% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 153.26% |
| 0 | 0In the money | 0New | 74.82% | 6.00 | 3 | 3 | 0 | 65.37% |
| 14 | 14In the money | 0 | 68.85% | 7.00 | 6 | 6 | 0 | 66.27% |
STOCK PRICE $7.58 | ||||||||
| 72 | 72 | 0 | 65.66% | 8.00NEAREST ATM | 11 | 11In the money | 0 | 63.75% |
| 143 | 143 | 0 | 69.92% | 9.00 | 2 | 2In the money | 0 | 62.95% |
| 198 | 198 | 0 | 69.78% | 10.00 | 30 | 30In the money | 0 | 63.64% |
| 62 | 62 | 0 | 68.69% | 11.00 | 20 | 20In the money | 0 | 60.89% |
| 226 | 226 | 0 | 72.50% | 12.00 | 0 | 0In the money | 0New | 60.49% |
| 22 | 22 | 0 | 114.31% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 133.78% | 14.00 | 0 | 0In the money | 0New | 114.93% |
| 13 | 12 | -1 | 78.33% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 143.67% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 55 | 55 | 0 | 92.60% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 152.79% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 84.46% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$7.58Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 111.81% | 3.00 | 0 | 0 | 0New | 141.41% |
| 2 | 2In the money | 0 | 91.78% | 5.00 | 0 | 0 | 0New | 78.22% |
| 0 | 0In the money | 0New | 68.48% | 6.00 | 7 | 7 | 0 | 60.61% |
| 92 | 92In the money | 0 | 67.11% | 7.00 | 2 | 2 | 0 | 53.71% |
STOCK PRICE $7.58 | ||||||||
| 17 | 17 | 0 | 66.38% | 8.00NEAREST ATM | 1 | 1In the money | 0 | 59.55% |
| 51 | 51 | 0 | 63.28% | 9.00 | 0 | 0In the money | 0New | 59.15% |
| 371 | 371 | 0 | 70.67% | 10.00 | 2 | 2In the money | 0 | 73.02% |
| 16 | 16 | 0 | 66.45% | 11.00 | 40 | 40In the money | 0 | 75.73% |
| 55 | 55 | 0 | 68.88% | 12.00 | 0 | 0In the money | 0New | 59.19% |
| 2 | 2 | 0 | 77.29% | 13.00 | 0 | 0In the money | 0New | 73.95% |
| 36 | 36 | 0 | 87.94% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 52 | 52 | 0 | 69.19% | 15.00 | 0 | 0In the money | 0New | 65.00% |
| 1 | 1 | 0 | 78.06% | 16.00 | 0 | 0In the money | 0New | 105.54% |
| 91 | 91 | 0 | 91.94% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 112.26% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$7.58Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 107.17% | 2.00 | 0 | 0 | 0New | 185.34% |
| 0 | 0In the money | 0New | 81.45% | 3.00 | 0 | 0 | 0New | 163.59% |
| 0 | 0In the money | 0New | 80.52% | 4.00 | 0 | 0 | 0New | 155.06% |
| 0 | 0In the money | 0New | 66.66% | 5.00 | 0 | 0 | 0New | 67.62% |
| 0 | 0In the money | 0New | 67.12% | 6.00 | 0 | 0 | 0New | 65.08% |
| 0 | 0In the money | 0New | 106.36% | 7.00 | 1 | 1 | 0 | 88.95% |
STOCK PRICE $7.58 | ||||||||
| 0 | 0 | 0New | 78.94% | 8.00NEAREST ATM | 0 | 0In the money | 0New | 101.67% |
| 0 | 0 | 0New | 64.41% | 9.00 | 0 | 0In the money | 0New | 30.98% |
| 0 | 0 | 0New | 62.67% | 10.00 | 0 | 0In the money | 0New | 90.72% |
| 0 | 1 | +1New | 94.15% | 11.00 | 0 | 0In the money | 0New | 62.33% |
| 0 | 0 | 0New | 97.61% | 12.00 | 0 | 0In the money | 0New | 59.24% |
| 0 | 0 | 0New | 90.51% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.15% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 107.92% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.32% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 176.25% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$7.58Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 52 | 52In the money | 0 | 61.04% | 3.00 | 0 | 0 | 0New | 311.44% |
| 139 | 139In the money | 0 | 57.56% | 5.00 | 7 | 7 | 0 | 63.27% |
| 1,232 | 1,232In the money | 0 | 75.49% | 7.00NEAREST ATM | 2 | 2 | 0 | 98.28% |
STOCK PRICE $7.58 | ||||||||
| 1,218 | 1,218 | 0 | 46.84% | 10.00 | 1,346 | 1,348In the money | +2 | 54.43% |
| 421 | 422 | +1 | 108.24% | 12.00 | 0 | 0In the money | 0New | 54.56% |
| 1,426 | 1,426 | 0 | 66.38% | 15.00 | 0 | 0In the money | 0New | 54.18% |
| 93 | 93 | 0 | 59.72% | 17.00 | 0 | 0In the money | 0New | 64.80% |
| 845 | 845 | 0 | 67.27% | 20.00 | 0 | 0In the money | 0New | 74.12% |
Jan 19, 2029EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$7.58Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 20In the money | +20New | 56.04% | 3.00 | 0 | 0 | 0New | 246.47% |
| 21 | 21In the money | 0 | 65.13% | 5.00 | 0 | 0 | 0New | 122.89% |
| 4 | 4In the money | 0 | 53.33% | 7.00NEAREST ATM | 0 | 0 | 0New | 77.94% |
STOCK PRICE $7.58 | ||||||||
| 0 | 0 | 0New | 69.97% | 10.00 | 0 | 22In the money | +22New | 53.51% |
| 0 | 115 | +115New | 72.88% | 12.00 | 0 | 0In the money | 0New | 52.91% |
| 0 | 0 | 0New | 55.17% | 15.00 | 0 | 0In the money | 0New | 50.27% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days