OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTREAWI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $168.74 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
214 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$168.74Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 81.26% | 105.00 | 0 | 0 | 0New | 109.75% |
| 0 | 0In the money | 0New | 81.65% | 110.00 | 0 | 0 | 0New | 101.23% |
| 0 | 0In the money | 0New | 80.66% | 115.00 | 0 | 0 | 0New | 92.98% |
| 0 | 0In the money | 0New | 70.09% | 120.00 | 0 | 0 | 0New | 84.55% |
| 0 | 0In the money | 0New | 68.86% | 125.00 | 0 | 0 | 0New | 63.46% |
| 0 | 0In the money | 0New | 62.28% | 130.00 | 0 | 0 | 0New | 58.56% |
| 0 | 0In the money | 0New | 57.32% | 135.00 | 2 | 2 | 0 | 55.33% |
| 0 | 0In the money | 0New | 51.94% | 140.00 | 7 | 7 | 0 | 55.34% |
| 0 | 0In the money | 0New | 46.69% | 145.00 | 1 | 1 | 0 | 49.04% |
| 0 | 0In the money | 0New | 43.62% | 150.00 | 22 | 22 | 0 | 44.79% |
| 0 | 0In the money | 0New | 39.09% | 155.00 | 13 | 13 | 0 | 44.00% |
| 0 | 0In the money | 0New | 35.72% | 160.00 | 12 | 12 | 0 | 38.33% |
| 1 | 1In the money | 0 | 33.83% | 165.00 | 0 | 0 | 0New | 35.75% |
STOCK PRICE $168.74 | ||||||||
| 2 | 36 | +34 | 33.72% | 170.00NEAREST ATM | 0 | 3In the money | +3New | 35.33% |
| 6 | 11 | +5 | 35.53% | 175.00 | 0 | 0In the money | 0New | 32.87% |
| 2 | 2 | 0 | 33.41% | 180.00 | 0 | 0In the money | 0New | 30.74% |
| 6 | 6 | 0 | 35.37% | 185.00 | 0 | 0In the money | 0New | 31.73% |
| 1 | 1 | 0 | 40.77% | 190.00 | 0 | 0In the money | 0New | 30.65% |
| 0 | 0 | 0New | 37.14% | 195.00 | 0 | 0In the money | 0New | 34.13% |
| 0 | 0 | 0New | 40.37% | 200.00 | 0 | 0In the money | 0New | 35.02% |
| 0 | 0 | 0New | 56.91% | 210.00 | 0 | 0In the money | 0New | 38.99% |
| 0 | 0 | 0New | 64.06% | 220.00 | 0 | 0In the money | 0New | 37.88% |
| 0 | 0 | 0New | 71.44% | 230.00 | 0 | 0In the money | 0New | 48.94% |
Dec 18, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$168.74Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 78.72% | 85.00 | 0 | 0 | 0New | 105.96% |
| 0 | 0In the money | 0New | 83.43% | 90.00 | 1 | 1 | 0 | 98.27% |
| 0 | 0In the money | 0New | 56.00% | 95.00 | 6 | 6 | 0 | 90.98% |
| 0 | 0In the money | 0New | 63.04% | 100.00 | 4 | 4 | 0 | 84.04% |
| 2 | 2In the money | 0 | 63.80% | 105.00 | 8 | 8 | 0 | 77.80% |
| 0 | 0In the money | 0New | 67.98% | 110.00 | 17 | 17 | 0 | 72.14% |
| 0 | 0In the money | 0New | 59.96% | 115.00 | 3 | 3 | 0 | 66.62% |
| 0 | 0In the money | 0New | 54.01% | 120.00 | 0 | 0 | 0New | 61.47% |
| 1 | 1In the money | 0 | 51.85% | 125.00 | 2 | 2 | 0 | 56.66% |
| 2 | 2In the money | 0 | 49.46% | 130.00 | 2 | 2 | 0 | 51.81% |
| 1 | 1In the money | 0 | 45.49% | 135.00 | 2 | 2 | 0 | 46.70% |
| 1 | 1In the money | 0 | 43.55% | 140.00 | 1 | 1 | 0 | 42.54% |
| 0 | 0In the money | 0New | 39.11% | 145.00 | 53 | 53 | 0 | 38.45% |
| 2 | 2In the money | 0 | 34.97% | 150.00 | 12 | 12 | 0 | 34.58% |
| 2 | 2In the money | 0 | 34.00% | 155.00 | 6 | 6 | 0 | 33.50% |
| 5 | 5In the money | 0 | 32.27% | 160.00 | 12 | 12 | 0 | 30.37% |
| 10 | 10In the money | 0 | 29.16% | 165.00 | 8 | 8 | 0 | 29.45% |
STOCK PRICE $168.74 | ||||||||
| 6 | 6 | 0 | 29.02% | 170.00NEAREST ATM | 0 | 0In the money | 0New | 28.62% |
| 6 | 6 | 0 | 27.92% | 175.00 | 0 | 0In the money | 0New | 28.90% |
| 6 | 6 | 0 | 27.97% | 180.00 | 1 | 1In the money | 0 | 28.52% |
| 11 | 11 | 0 | 29.84% | 185.00 | 1 | 1In the money | 0 | 28.18% |
| 7 | 7 | 0 | 32.85% | 190.00 | 0 | 0In the money | 0New | 30.28% |
| 506 | 506 | 0 | 33.44% | 195.00 | 0 | 0In the money | 0New | 29.56% |
| 2 | 2 | 0 | 36.75% | 200.00 | 0 | 0In the money | 0New | 32.79% |
| 7 | 7 | 0 | 41.63% | 210.00 | 0 | 0In the money | 0New | 28.42% |
| 4 | 4 | 0 | 46.27% | 220.00 | 0 | 0In the money | 0New | 35.46% |
| 1 | 1 | 0 | 51.13% | 230.00 | 0 | 0In the money | 0New | 39.33% |
| 2 | 2 | 0 | 56.04% | 240.00 | 0 | 0In the money | 0New | 44.41% |
| 5 | 5 | 0 | 60.59% | 250.00 | 0 | 0In the money | 0New | 49.28% |
| 3 | 3 | 0 | 65.14% | 260.00 | 0 | 0In the money | 0New | 46.71% |
| 0 | 0 | 0New | 69.43% | 270.00 | 0 | 0In the money | 0New | 58.44% |
Mar 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$168.74Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 58.25% | 90.00 | 4 | 4 | 0 | 64.49% |
| 1 | 1In the money | 0 | 50.27% | 95.00 | 6 | 6 | 0 | 60.32% |
| 3 | 3In the money | 0 | 48.87% | 100.00 | 6 | 6 | 0 | 56.54% |
| 1 | 1In the money | 0 | 45.18% | 105.00 | 4 | 4 | 0 | 52.64% |
| 0 | 0In the money | 0New | 43.33% | 110.00 | 9 | 9 | 0 | 49.25% |
| 0 | 0In the money | 0New | 42.07% | 115.00 | 4 | 4 | 0 | 45.55% |
| 0 | 0In the money | 0New | 39.63% | 120.00 | 1 | 1 | 0 | 41.93% |
| 0 | 0In the money | 0New | 38.02% | 125.00 | 2 | 2 | 0 | 38.70% |
| 0 | 0In the money | 0New | 36.07% | 130.00 | 2 | 2 | 0 | 35.74% |
| 0 | 0In the money | 0New | 34.33% | 135.00 | 2 | 2 | 0 | 33.59% |
| 0 | 0In the money | 0New | 32.82% | 140.00 | 1 | 1 | 0 | 31.61% |
| 0 | 0In the money | 0New | 31.82% | 145.00 | 0 | 1 | +1New | 31.30% |
| 1 | 1In the money | 0 | 30.88% | 150.00 | 10 | 10 | 0 | 31.50% |
| 0 | 0In the money | 0New | 29.90% | 155.00 | 2 | 2 | 0 | 29.94% |
| 46 | 46In the money | 0 | 30.00% | 160.00 | 8 | 8 | 0 | 30.82% |
| 67 | 67In the money | 0 | 29.44% | 165.00 | 10 | 10 | 0 | 29.50% |
STOCK PRICE $168.74 | ||||||||
| 0 | 1 | +1New | 29.37% | 170.00NEAREST ATM | 3 | 3In the money | 0 | 29.06% |
| 0 | 0 | 0New | 29.64% | 175.00 | 7 | 7In the money | 0 | 28.93% |
| 1 | 1 | 0 | 29.22% | 180.00 | 0 | 0In the money | 0New | 28.65% |
| 5 | 5 | 0 | 28.98% | 185.00 | 0 | 0In the money | 0New | 28.74% |
| 7 | 7 | 0 | 28.98% | 190.00 | 0 | 18In the money | +18New | 28.77% |
| 3 | 3 | 0 | 29.20% | 195.00 | 0 | 0In the money | 0New | 28.64% |
| 0 | 0 | 0New | 28.53% | 200.00 | 0 | 0In the money | 0New | 28.59% |
| 1 | 1 | 0 | 29.21% | 210.00 | 0 | 0In the money | 0New | 29.46% |
| 2 | 2 | 0 | 30.39% | 220.00 | 0 | 0In the money | 0New | 31.34% |
| 12 | 12 | 0 | 33.56% | 230.00 | 0 | 0In the money | 0New | 33.66% |
| 0 | 0 | 0New | 35.94% | 240.00 | 0 | 0In the money | 0New | 36.30% |
| 0 | 0 | 0New | 38.26% | 250.00 | 0 | 0In the money | 0New | 36.66% |
Jun 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$168.74Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 40.59% | 105.00 | 0 | 0 | 0New | 43.26% |
| 0 | 0In the money | 0New | 39.64% | 110.00 | 0 | 0 | 0New | 40.51% |
| 0 | 0In the money | 0New | 37.30% | 115.00 | 0 | 0 | 0New | 39.26% |
| 0 | 0In the money | 0New | 36.38% | 120.00 | 0 | 0 | 0New | 36.10% |
| 0 | 0In the money | 0New | 34.87% | 125.00 | 0 | 0 | 0New | 34.55% |
| 0 | 0In the money | 0New | 34.82% | 130.00 | 0 | 0 | 0New | 33.63% |
| 0 | 0In the money | 0New | 33.11% | 135.00 | 0 | 0 | 0New | 32.76% |
| 0 | 0In the money | 0New | 31.79% | 140.00 | 0 | 0 | 0New | 32.45% |
| 0 | 0In the money | 0New | 31.36% | 145.00 | 10 | 10 | 0 | 31.52% |
| 0 | 0In the money | 0New | 30.96% | 150.00 | 0 | 0 | 0New | 30.93% |
| 0 | 0In the money | 0New | 30.01% | 155.00 | 0 | 0 | 0New | 30.46% |
| 0 | 0In the money | 0New | 29.82% | 160.00 | 0 | 0 | 0New | 29.71% |
| 0 | 0In the money | 0New | 29.55% | 165.00 | 0 | 0 | 0New | 29.82% |
STOCK PRICE $168.74 | ||||||||
| 0 | 0 | 0New | 29.79% | 170.00NEAREST ATM | 0 | 0In the money | 0New | 29.25% |
| 0 | 0 | 0New | 29.21% | 175.00 | 0 | 0In the money | 0New | 29.15% |
| 0 | 0 | 0New | 29.05% | 180.00 | 0 | 0In the money | 0New | 29.34% |
| 0 | 0 | 0New | 29.33% | 185.00 | 0 | 0In the money | 0New | 29.08% |
| 0 | 0 | 0New | 28.64% | 190.00 | 0 | 0In the money | 0New | 28.63% |
| 0 | 0 | 0New | 28.84% | 195.00 | 0 | 0In the money | 0New | 28.41% |
| 0 | 0 | 0New | 28.58% | 200.00 | 0 | 0In the money | 0New | 28.86% |
| 0 | 0 | 0New | 28.31% | 210.00 | 0 | 0In the money | 0New | 28.86% |
| 0 | 0 | 0New | 28.23% | 220.00 | 0 | 0In the money | 0New | 29.63% |
| 0 | 0 | 0New | 28.52% | 230.00 | 0 | 0In the money | 0New | 31.06% |
| 0 | 0 | 0New | 29.08% | 240.00 | 0 | 0In the money | 0New | 33.91% |
| 0 | 0 | 0New | 29.98% | 250.00 | 0 | 0In the money | 0New | 33.95% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days