OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVUPBD
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $16.10 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
90 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$16.10Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 45 | 45In the money | 0 | 435.05% | 2.50 | 0 | 0 | 0New | 298.85% |
| 0 | 0In the money | 0New | 288.58% | 5.00 | 0 | 0 | 0New | 324.48% |
| 1 | 1In the money | 0 | 0.00% | 7.50 | 0 | 0 | 0New | 224.16% |
| 0 | 0In the money | 0New | 177.98% | 10.00 | 3 | 3 | 0 | 154.52% |
| 0 | 0In the money | 0New | 92.84% | 12.50 | 143 | 143 | 0 | 99.22% |
| 103 | 102In the money | -1 | 51.57% | 15.00NEAREST ATM | 167 | 211 | +44 | 56.18% |
STOCK PRICE $16.10 | ||||||||
| 267 | 377 | +110 | 47.08% | 17.50 | 50 | 60In the money | +10 | 50.12% |
| 74 | 90 | +16 | 53.76% | 20.00 | 11 | 11In the money | 0 | 0.00% |
| 1 | 1 | 0 | 100.84% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 121.40% | 25.00 | 0 | 0In the money | 0New | 102.04% |
| 0 | 0 | 0New | 154.31% | 30.00 | 0 | 0In the money | 0New | 140.95% |
| 0 | 0 | 0New | 180.22% | 35.00 | 0 | 0In the money | 0New | 202.00% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$16.10Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 393.71% | 2.50 | 1 | 1 | 0 | 213.82% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 248.58% |
| 0 | 0In the money | 0New | 120.37% | 7.50 | 0 | 0 | 0New | 171.39% |
| 0 | 0In the money | 0New | 94.09% | 10.00 | 10 | 10 | 0 | 118.05% |
| 0 | 0In the money | 0New | 66.33% | 12.50 | 150 | 150 | 0 | 57.95% |
| 52 | 52In the money | 0 | 50.56% | 15.00NEAREST ATM | 232 | 234 | +2 | 51.78% |
STOCK PRICE $16.10 | ||||||||
| 199 | 234 | +35 | 45.18% | 17.50 | 348 | 348In the money | 0 | 52.48% |
| 520 | 598 | +78 | 39.18% | 20.00 | 155 | 150In the money | -5 | 35.23% |
| 180 | 250 | +70 | 65.45% | 22.50 | 157 | 157In the money | 0 | 51.55% |
| 295 | 295 | 0 | 51.31% | 25.00 | 26 | 26In the money | 0 | 0.00% |
| 152 | 152 | 0 | 68.91% | 30.00 | 0 | 0In the money | 0New | 96.87% |
| 2 | 2 | 0 | 83.03% | 35.00 | 0 | 0In the money | 0New | 139.74% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$16.10Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 100.55% |
| 0 | 0In the money | 0New | 93.46% | 10.00 | 1 | 1 | 0 | 73.34% |
| 18 | 18In the money | 0 | 71.61% | 12.50 | 59 | 59 | 0 | 49.24% |
| 56 | 56In the money | 0 | 50.61% | 15.00NEAREST ATM | 102 | 102 | 0 | 51.55% |
STOCK PRICE $16.10 | ||||||||
| 101 | 101 | 0 | 44.45% | 17.50 | 38 | 38In the money | 0 | 49.19% |
| 200 | 200 | 0 | 45.03% | 20.00 | 23 | 23In the money | 0 | 49.36% |
| 24 | 24 | 0 | 47.08% | 22.50 | 19 | 19In the money | 0 | 42.67% |
| 48 | 48 | 0 | 55.35% | 25.00 | 26 | 26In the money | 0 | 0.00% |
| 4 | 4 | 0 | 74.60% | 30.00 | 0 | 0In the money | 0New | 69.09% |
| 0 | 0 | 0New | 65.44% | 35.00 | 0 | 0In the money | 0New | 71.26% |
Jun 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$16.10Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 132.71% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 114.66% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 81.74% |
| 0 | 0In the money | 0New | 46.88% | 10.00 | 0 | 0 | 0New | 63.28% |
| 0 | 1In the money | +1New | 43.38% | 12.50 | 0 | 0 | 0New | 44.63% |
| 0 | 0In the money | 0New | 43.71% | 15.00NEAREST ATM | 0 | 0 | 0New | 45.99% |
STOCK PRICE $16.10 | ||||||||
| 0 | 0 | 0New | 43.16% | 17.50 | 0 | 5In the money | +5New | 49.90% |
| 0 | 2 | +2New | 42.38% | 20.00 | 0 | 0In the money | 0New | 48.76% |
| 0 | 0 | 0New | 46.06% | 22.50 | 0 | 0In the money | 0New | 50.35% |
| 0 | 0 | 0New | 47.71% | 25.00 | 0 | 0In the money | 0New | 55.09% |
| 0 | 0 | 0New | 56.29% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days