OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSGHC
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $11.35 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
198 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$11.35Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 128.85% | 6.00 | 0 | 0 | 0New | 166.24% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 126.43% |
| 0 | 0In the money | 0New | 61.95% | 8.00 | 1 | 1 | 0 | 85.99% |
| 10,073 | 27,118In the money | +17,045 | 69.10% | 9.00 | 14 | 14 | 0 | 71.80% |
| 1 | 25In the money | +24 | 65.41% | 10.00 | 165 | 166 | +1 | 70.00% |
| 27,098 | 27,616In the money | +518 | 57.68% | 11.00NEAREST ATM | 96 | 726 | +630 | 61.44% |
STOCK PRICE $11.35 | ||||||||
| 10,089 | 10,280 | +191 | 58.95% | 12.00 | 70 | 70In the money | 0 | 60.72% |
| 26 | 33 | +7 | 59.91% | 13.00 | 28 | 28In the money | 0 | 64.51% |
| 77 | 77 | 0 | 58.07% | 14.00 | 0 | 0In the money | 0New | 60.82% |
| 22 | 22 | 0 | 66.45% | 15.00 | 0 | 0In the money | 0New | 64.15% |
| 0 | 0 | 0New | 91.57% | 16.00 | 0 | 0In the money | 0New | 95.12% |
| 0 | 5 | +5New | 102.71% | 17.00 | 0 | 0In the money | 0New | 85.64% |
| 0 | 0 | 0New | 112.88% | 18.00 | 0 | 0In the money | 0New | 95.10% |
| 0 | 0 | 0New | 122.24% | 19.00 | 0 | 0In the money | 0New | 103.89% |
| 0 | 0 | 0New | 130.92% | 20.00 | 0 | 0In the money | 0New | 112.11% |
| 0 | 0 | 0New | 139.01% | 21.00 | 0 | 0In the money | 0New | 119.83% |
| 0 | 0 | 0New | 146.59% | 22.00 | 0 | 0In the money | 0New | 127.12% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$11.35Nearest ATM strike $11.75
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 207.20% | 2.75 | 0 | 0 | 0New | 242.52% |
| 5 | 5In the money | 0 | 125.82% | 4.75 | 1 | 1 | 0 | 154.86% |
| 0 | 0In the money | 0New | 92.28% | 6.00 | 0 | 0 | 0New | 93.11% |
| 7 | 7In the money | 0 | 68.40% | 7.75 | 593 | 593 | 0 | 70.33% |
| 57 | 58In the money | +1 | 53.99% | 9.75 | 53 | 927 | +874 | 58.86% |
STOCK PRICE $11.35 | ||||||||
| 630 | 634 | +4 | 49.82% | 11.75NEAREST ATM | 60 | 68In the money | +8 | 49.00% |
| 1,823 | 1,822 | -1 | 51.53% | 13.00 | 845 | 845In the money | 0 | 45.59% |
| 423 | 418 | -5 | 48.80% | 14.75 | 5,623 | 5,623In the money | 0 | 50.77% |
| 1,427 | 1,427 | 0 | 71.67% | 16.75 | 69 | 69In the money | 0 | 68.51% |
| 1,021 | 1,021 | 0 | 80.86% | 18.00 | 0 | 0In the money | 0New | 68.93% |
| 366 | 366 | 0 | 74.48% | 19.75 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 99.52% | 21.00 | 0 | 0In the money | 0New | 87.58% |
| 339 | 339 | 0 | 109.50% | 24.75 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$11.35Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 121.02% |
| 1 | 1In the money | 0 | 0.00% | 6.00 | 0 | 0 | 0New | 101.78% |
| 1 | 1In the money | 0 | 63.68% | 7.00 | 340 | 340 | 0 | 81.44% |
| 2 | 2In the money | 0 | 55.28% | 8.00 | 51 | 51 | 0 | 63.57% |
| 13 | 13In the money | 0 | 55.39% | 9.00 | 866 | 866 | 0 | 57.47% |
| 68 | 68In the money | 0 | 51.30% | 10.00 | 145 | 145 | 0 | 50.50% |
| 24 | 24In the money | 0 | 47.97% | 11.00NEAREST ATM | 26 | 26 | 0 | 48.79% |
STOCK PRICE $11.35 | ||||||||
| 113 | 113 | 0 | 46.33% | 12.00 | 1,067 | 1,067In the money | 0 | 47.30% |
| 232 | 232 | 0 | 45.19% | 13.00 | 421 | 421In the money | 0 | 51.42% |
| 357 | 360 | +3 | 49.30% | 14.00 | 274 | 274In the money | 0 | 50.71% |
| 543 | 543 | 0 | 51.67% | 15.00 | 59 | 59In the money | 0 | 51.48% |
| 669 | 669 | 0 | 53.01% | 16.00 | 2 | 2In the money | 0 | 59.54% |
| 103 | 103 | 0 | 56.97% | 17.00 | 2 | 2In the money | 0 | 55.95% |
| 80 | 80 | 0 | 65.51% | 18.00 | 0 | 0In the money | 0New | 62.12% |
| 2 | 2 | 0 | 70.99% | 19.00 | 0 | 0In the money | 0New | 67.88% |
| 44 | 44 | 0 | 61.48% | 20.00 | 0 | 0In the money | 0New | 73.28% |
| 42 | 42 | 0 | 80.82% | 21.00 | 0 | 0In the money | 0New | 78.36% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$11.35Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.85% | 5.00 | 0 | 0 | 0New | 84.87% |
| 1 | 1In the money | 0 | 60.84% | 6.00 | 0 | 0 | 0New | 62.37% |
| 20 | 20In the money | 0 | 61.50% | 7.00 | 0 | 0 | 0New | 57.37% |
| 0 | 0In the money | 0New | 50.44% | 8.00 | 1 | 1 | 0 | 56.59% |
| 0 | 0In the money | 0New | 49.92% | 9.00 | 2 | 5 | +3 | 54.17% |
| 0 | 0In the money | 0New | 47.45% | 10.00 | 0 | 0 | 0New | 48.76% |
| 1 | 1In the money | 0 | 46.96% | 11.00NEAREST ATM | 1 | 1 | 0 | 47.78% |
STOCK PRICE $11.35 | ||||||||
| 3 | 3 | 0 | 47.09% | 12.00 | 10 | 10In the money | 0 | 48.27% |
| 0 | 0 | 0New | 46.56% | 13.00 | 0 | 0In the money | 0New | 47.21% |
| 9 | 9 | 0 | 46.67% | 14.00 | 0 | 0In the money | 0New | 49.33% |
| 0 | 1 | +1New | 48.19% | 15.00 | 0 | 0In the money | 0New | 48.20% |
| 0 | 3 | +3New | 44.43% | 16.00 | 0 | 0In the money | 0New | 47.69% |
| 13 | 14 | +1 | 50.71% | 17.00 | 0 | 0In the money | 0New | 47.31% |
| 2,003 | 1,968 | -35 | 46.70% | 18.00 | 0 | 0In the money | 0New | 48.01% |
| 4,005 | 4,005 | 0 | 48.80% | 19.00 | 0 | 0In the money | 0New | 52.40% |
| 6 | 6 | 0 | 48.04% | 20.00 | 0 | 0In the money | 0New | 56.52% |
| 0 | 0 | 0New | 57.59% | 21.00 | 0 | 0In the money | 0New | 60.41% |
Jun 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$11.35Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 79.12% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 66.49% |
| 0 | 0In the money | 0New | 49.16% | 7.00 | 0 | 0 | 0New | 57.08% |
| 0 | 0In the money | 0New | 51.35% | 8.00 | 0 | 0 | 0New | 59.03% |
| 0 | 0In the money | 0New | 49.86% | 9.00 | 0 | 0 | 0New | 54.05% |
| 0 | 0In the money | 0New | 52.27% | 10.00 | 0 | 0 | 0New | 50.84% |
| 0 | 0In the money | 0New | 48.53% | 11.00NEAREST ATM | 0 | 0 | 0New | 47.80% |
STOCK PRICE $11.35 | ||||||||
| 1 | 1 | 0 | 48.41% | 12.00 | 0 | 0In the money | 0New | 47.42% |
| 8 | 8 | 0 | 46.80% | 13.00 | 0 | 0In the money | 0New | 47.47% |
| 3 | 3 | 0 | 45.98% | 14.00 | 0 | 0In the money | 0New | 49.05% |
| 0 | 0 | 0New | 47.12% | 15.00 | 0 | 0In the money | 0New | 48.10% |
| 0 | 0 | 0New | 46.86% | 16.00 | 1 | 1In the money | 0 | 46.84% |
| 1 | 1 | 0 | 49.81% | 17.00 | 0 | 0In the money | 0New | 47.72% |
| 0 | 0 | 0New | 49.14% | 18.00 | 0 | 0In the money | 0New | 47.04% |
| 0 | 0 | 0New | 51.64% | 20.00 | 0 | 0In the money | 0New | 51.17% |
Jan 21, 2028EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$11.35Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 89.16% |
| 0 | 0In the money | 0New | 55.03% | 5.00 | 0 | 0 | 0New | 63.63% |
| 0 | 0In the money | 0New | 52.72% | 8.00 | 0 | 0 | 0New | 52.96% |
| 0 | 0In the money | 0New | 51.46% | 10.00 | 0 | 0 | 0New | 48.52% |
STOCK PRICE $11.35 | ||||||||
| 0 | 0 | 0New | 47.78% | 12.00NEAREST ATM | 0 | 0In the money | 0New | 46.87% |
| 0 | 5 | +5New | 46.01% | 15.00 | 0 | 0In the money | 0New | 48.29% |
| 0 | 0 | 0New | 45.47% | 17.00 | 0 | 0In the money | 0New | 45.92% |
| 0 | 0 | 0New | 45.22% | 20.00 | 0 | 0In the money | 0New | 47.36% |
| 0 | 0 | 0New | 46.20% | 22.00 | 0 | 0In the money | 0New | 48.19% |
| 1 | 1 | 0 | 47.60% | 25.00 | 0 | 0In the money | 0New | 58.45% |
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$11.35Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.75% | 3.00 | 0 | 0 | 0New | 169.42% |
| 0 | 0In the money | 0New | 41.06% | 5.00 | 0 | 0 | 0New | 57.29% |
| 0 | 0In the money | 0New | 53.65% | 8.00 | 0 | 0 | 0New | 68.29% |
| 0 | 0In the money | 0New | 50.55% | 10.00 | 0 | 0 | 0New | 55.68% |
STOCK PRICE $11.35 | ||||||||
| 0 | 0 | 0New | 51.81% | 12.00NEAREST ATM | 0 | 0In the money | 0New | 53.81% |
| 5 | 5 | 0 | 49.74% | 15.00 | 0 | 0In the money | 0New | 50.35% |
| 1 | 1 | 0 | 50.32% | 17.00 | 0 | 0In the money | 0New | 49.37% |
| 0 | 0 | 0New | 52.70% | 20.00 | 0 | 0In the money | 0New | 48.87% |
| 0 | 0 | 0New | 59.46% | 22.00 | 0 | 0In the money | 0New | 51.93% |
| 6 | 6 | 0 | 60.19% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days