OI update signal: Confirming changes
MSFT / AAPL · Checked Oct 26, 07:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLFMD
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $2.13 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
90 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$2.13Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 107 | 107In the money | 0 | 105.38% | 2.00NEAREST ATM | 112 | 139 | +27 | 86.94% |
STOCK PRICE $2.13 | ||||||||
| 852 | 852 | 0 | 116.91% | 3.00 | 2,663 | 2,664In the money | +1 | 106.46% |
| 1,997 | 1,997 | 0 | 133.44% | 4.00 | 888 | 577In the money | -311 | 0.00% |
| 368 | 368 | 0 | 168.27% | 5.00 | 109 | 109In the money | 0 | 202.08% |
| 3,419 | 3,419 | 0 | 261.92% | 6.00 | 2 | 2In the money | 0 | 204.49% |
| 110 | 110 | 0 | 268.37% | 7.00 | 0 | 0In the money | 0New | 228.16% |
| 29 | 29 | 0 | 307.83% | 8.00 | 0 | 0In the money | 0New | 248.34% |
| 1 | 1 | 0 | 325.70% | 9.00 | 0 | 0In the money | 0New | 265.96% |
| 8 | 8 | 0 | 341.31% | 10.00 | 0 | 0In the money | 0New | 281.61% |
| 14 | 14 | 0 | 0.00% | 1000.00 | 320 | 320In the money | 0 | 190.53% |
Dec 18, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$2.13Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 10In the money | +10New | 86.34% | 2.00NEAREST ATM | 2 | 30 | +28 | 104.65% |
STOCK PRICE $2.13 | ||||||||
| 0 | 0 | 0New | 90.83% | 3.00 | 120 | 120In the money | 0 | 109.96% |
| 0 | 0 | 0New | 122.66% | 4.00 | 61 | 61In the money | 0 | 135.88% |
| 0 | 0 | 0New | 162.95% | 5.00 | 0 | 0In the money | 0New | 153.30% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 205.94% |
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$2.13Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 135 | 135In the money | 0 | 69.39% | 2.00NEAREST ATM | 55 | 54 | -1 | 86.58% |
STOCK PRICE $2.13 | ||||||||
| 1,137 | 1,156 | +19 | 87.77% | 3.00 | 345 | 345In the money | 0 | 111.41% |
| 359 | 359 | 0 | 117.14% | 4.00 | 207 | 207In the money | 0 | 113.86% |
| 8,358 | 8,263 | -95 | 96.82% | 5.00 | 166 | 166In the money | 0 | 148.74% |
| 6,331 | 6,334 | +3 | 151.25% | 6.00 | 5 | 5In the money | 0 | 133.72% |
| 763 | 763 | 0 | 175.50% | 7.00 | 19 | 19In the money | 0 | 149.07% |
| 2,251 | 2,251 | 0 | 188.01% | 8.00 | 0 | 0In the money | 0New | 162.18% |
| 550 | 550 | 0 | 186.18% | 10.00 | 0 | 0In the money | 0New | 183.94% |
| 23 | 23 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 169.32% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$2.13Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 30 | 30In the money | 0 | 76.31% | 2.00NEAREST ATM | 103 | 103 | 0 | 91.60% |
STOCK PRICE $2.13 | ||||||||
| 5 | 5 | 0 | 98.08% | 3.00 | 236 | 236In the money | 0 | 107.65% |
| 2,183 | 2,183 | 0 | 90.08% | 4.00 | 185 | 185In the money | 0 | 107.84% |
| 555 | 554 | -1 | 110.40% | 5.00 | 10 | 10In the money | 0 | 114.66% |
| 103 | 103 | 0 | 125.82% | 6.00 | 0 | 0In the money | 0New | 119.84% |
| 4 | 4 | 0 | 146.20% | 7.00 | 8 | 8In the money | 0 | 133.36% |
| 0 | 0 | 0New | 156.76% | 8.00 | 2 | 0In the money | -2 | 144.96% |
| 1,700 | 1,700 | 0 | 165.79% | 9.00 | 0 | 0In the money | 0New | 155.11% |
| 0 | 0 | 0New | 173.66% | 10.00 | 0 | 0In the money | 0New | 164.15% |
| 9 | 9 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 143.99% |
May 21, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.13Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 90.06% | 2.00NEAREST ATM | 83 | 83 | 0 | 92.67% |
STOCK PRICE $2.13 | ||||||||
| 28 | 28 | 0 | 93.37% | 3.00 | 17 | 17In the money | 0 | 94.47% |
| 2 | 2 | 0 | 89.90% | 4.00 | 195 | 195In the money | 0 | 97.50% |
| 0 | 10 | +10New | 85.69% | 5.00 | 2 | 4In the money | +2 | 101.97% |
| 1 | 2 | +1 | 108.73% | 6.00 | 0 | 0In the money | 0New | 104.57% |
| 0 | 2 | +2New | 88.45% | 1000.00 | 0 | 0In the money | 0New | 107.38% |
Jan 21, 2028EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$2.13Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $2.13 | ||||||||
| 701 | 694 | -7 | 86.47% | 3.00NEAREST ATM | 478 | 478In the money | 0 | 88.50% |
| 2,404 | 2,405 | +1 | 87.37% | 5.00 | 704 | 704In the money | 0 | 96.83% |
| 267 | 273 | +6 | 94.88% | 7.00 | 19 | 19In the money | 0 | 98.69% |
| 592 | 545 | -47 | 106.92% | 10.00 | 0 | 0In the money | 0New | 100.23% |
| 131 | 131 | 0 | 142.86% | 12.00 | 0 | 0In the money | 0New | 110.63% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days