OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVLOVE
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $14.69 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
88 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.69Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 3In the money | +3New | 0.00% | 2.50 | 0 | 0 | 0New | 281.65% |
| 0 | 0In the money | 0New | 273.16% | 5.00 | 37 | 37 | 0 | 174.19% |
| 0 | 0In the money | 0New | 189.45% | 7.50 | 0 | 0 | 0New | 201.91% |
| 0 | 0In the money | 0New | 76.38% | 10.00 | 1 | 1 | 0 | 145.78% |
| 6 | 6In the money | 0 | 72.60% | 12.50 | 212 | 212 | 0 | 71.76% |
STOCK PRICE $14.69 | ||||||||
| 8 | 100 | +92 | 54.05% | 15.00NEAREST ATM | 210 | 210In the money | 0 | 64.20% |
| 20 | 23 | +3 | 51.62% | 17.50 | 0 | 0In the money | 0New | 75.04% |
| 1 | 1 | 0 | 100.03% | 20.00 | 0 | 0In the money | 0New | 91.32% |
| 0 | 0 | 0New | 132.30% | 22.50 | 1 | 1In the money | 0 | 113.99% |
| 0 | 0 | 0New | 152.23% | 25.00 | 0 | 0In the money | 0New | 126.93% |
| 0 | 0 | 0New | 107.22% | 30.00 | 0 | 0In the money | 0New | 157.78% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$14.69Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 329.05% | 2.50 | 0 | 0 | 0New | 257.15% |
| 0 | 0In the money | 0New | 202.45% | 5.00 | 0 | 0 | 0New | 218.54% |
| 0 | 0In the money | 0New | 140.52% | 7.50 | 0 | 0 | 0New | 145.65% |
| 0 | 0In the money | 0New | 94.77% | 10.00 | 0 | 0 | 0New | 94.40% |
| 0 | 0In the money | 0New | 71.22% | 12.50 | 0 | 8 | +8New | 62.74% |
STOCK PRICE $14.69 | ||||||||
| 0 | 0 | 0New | 59.44% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 61.75% |
| 0 | 0 | 0New | 59.66% | 17.50 | 0 | 0In the money | 0New | 71.77% |
| 0 | 0 | 0New | 73.79% | 20.00 | 0 | 0In the money | 0New | 61.92% |
| 0 | 0 | 0New | 80.87% | 22.50 | 0 | 0In the money | 0New | 78.57% |
| 0 | 0 | 0New | 104.45% | 25.00 | 0 | 0In the money | 0New | 92.78% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$14.69Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 255.93% | 2.50 | 1 | 1 | 0 | 316.78% |
| 0 | 0In the money | 0New | 164.24% | 5.00 | 481 | 481 | 0 | 194.68% |
| 0 | 0In the money | 0New | 118.08% | 7.50 | 1 | 1 | 0 | 130.73% |
| 0 | 0In the money | 0New | 78.86% | 10.00 | 50 | 50 | 0 | 94.17% |
| 0 | 0In the money | 0New | 60.10% | 12.50 | 232 | 232 | 0 | 60.28% |
STOCK PRICE $14.69 | ||||||||
| 36 | 38 | +2 | 54.35% | 15.00NEAREST ATM | 234 | 234In the money | 0 | 51.72% |
| 24 | 25 | +1 | 70.80% | 17.50 | 6 | 6In the money | 0 | 57.10% |
| 17 | 17 | 0 | 71.34% | 20.00 | 0 | 0In the money | 0New | 65.43% |
| 5 | 5 | 0 | 82.50% | 22.50 | 2 | 2In the money | 0 | 71.81% |
| 17 | 17 | 0 | 90.58% | 25.00 | 10 | 40In the money | +30 | 83.98% |
| 5 | 5 | 0 | 109.87% | 30.00 | 0 | 0In the money | 0New | 104.10% |
| 9 | 9 | 0 | 95.05% | 35.00 | 0 | 0In the money | 0New | 120.48% |
Apr 16, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.69Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 140.38% | 2.50 | 0 | 0 | 0New | 174.85% |
| 0 | 0In the money | 0New | 95.80% | 5.00 | 55 | 42 | -13 | 105.47% |
| 0 | 0In the money | 0New | 77.44% | 7.50 | 0 | 0 | 0New | 86.45% |
| 0 | 0In the money | 0New | 63.20% | 10.00 | 3,446 | 3,446 | 0 | 73.16% |
| 0 | 0In the money | 0New | 61.31% | 12.50 | 21 | 22 | +1 | 75.27% |
STOCK PRICE $14.69 | ||||||||
| 1 | 9 | +8 | 54.43% | 15.00NEAREST ATM | 2 | 7In the money | +5 | 66.49% |
| 38 | 39 | +1 | 63.86% | 17.50 | 50 | 50In the money | 0 | 64.63% |
| 4 | 4 | 0 | 67.41% | 20.00 | 12 | 12In the money | 0 | 64.54% |
| 2 | 2 | 0 | 63.24% | 22.50 | 4 | 4In the money | 0 | 65.91% |
| 24 | 27 | +3 | 58.72% | 25.00 | 0 | 0In the money | 0New | 70.20% |
| 14 | 15 | +1 | 70.87% | 30.00 | 0 | 0In the money | 0New | 78.98% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days