OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVAVTX
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $6.85 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
110 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$6.85Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 394.11% | 2.50 | 47 | 47 | 0 | 195.46% |
| 0 | 0In the money | 0New | 197.90% | 5.00 | 82 | 112 | +30 | 116.41% |
STOCK PRICE $6.85 | ||||||||
| 0 | 42 | +42New | 120.96% | 7.50NEAREST ATM | 10 | 12In the money | +2 | 126.89% |
| 48 | 54 | +6 | 177.58% | 10.00 | 12 | 12In the money | 0 | 0.00% |
| 21 | 21 | 0 | 482.10% | 12.50 | 45 | 47In the money | +2 | 0.00% |
| 6,345 | 6,342 | -3 | 183.88% | 15.00 | 127 | 127In the money | 0 | 0.00% |
| 91 | 1,289 | +1,198 | 192.49% | 17.50 | 325 | 280In the money | -45 | 0.00% |
| 611 | 611 | 0 | 307.94% | 20.00 | 296 | 284In the money | -12 | 0.00% |
| 321 | 321 | 0 | 385.48% | 22.50 | 18 | 18In the money | 0 | 0.00% |
| 56 | 56 | 0 | 403.73% | 25.00 | 10 | 2In the money | -8 | 0.00% |
| 234 | 234 | 0 | 221.43% | 30.00 | 8 | 8In the money | 0 | 0.00% |
| 12 | 12 | 0 | 239.84% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$6.85Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 20In the money | +20New | 226.54% | 2.50 | 0 | 0 | 0New | 139.30% |
| 0 | 3In the money | +3New | 159.81% | 5.00 | 30 | 80 | +50 | 115.89% |
STOCK PRICE $6.85 | ||||||||
| 0 | 0 | 0New | 141.33% | 7.50NEAREST ATM | 0 | 0In the money | 0New | 96.67% |
| 0 | 0 | 0New | 168.20% | 10.00 | 1 | 1In the money | 0 | 95.06% |
| 768 | 793 | +25 | 151.51% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 218.14% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 239.55% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 257.19% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 280.06% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 391.50% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$6.85Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 213.71% | 2.50 | 0 | 0 | 0New | 109.49% |
| 0 | 0In the money | 0New | 126.18% | 5.00 | 5 | 5 | 0 | 276.92% |
STOCK PRICE $6.85 | ||||||||
| 20 | 17 | -3 | 94.37% | 7.50NEAREST ATM | 5 | 5In the money | 0 | 85.63% |
| 65 | 65 | 0 | 127.44% | 10.00 | 0 | 0In the money | 0New | 91.51% |
| 90 | 90 | 0 | 109.15% | 12.50 | 21 | 18In the money | -3 | 84.51% |
| 62 | 63 | +1 | 150.93% | 15.00 | 101 | 101In the money | 0 | 0.00% |
| 20 | 20 | 0 | 163.94% | 17.50 | 5 | 5In the money | 0 | 0.00% |
| 12 | 12 | 0 | 279.98% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 3 | -4 | 290.69% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 195.31% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 129 | 106 | -23 | 210.17% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 222.25% | 35.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$6.85Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 138.52% | 2.50 | 0 | 0 | 0New | 98.29% |
| 0 | 0In the money | 0New | 115.44% | 5.00 | 1 | 1 | 0 | 119.41% |
STOCK PRICE $6.85 | ||||||||
| 0 | 11 | +11New | 110.48% | 7.50NEAREST ATM | 0 | 1In the money | +1New | 78.57% |
| 0 | 0 | 0New | 107.96% | 10.00 | 0 | 0In the money | 0New | 102.14% |
| 0 | 0 | 0New | 170.24% | 12.50 | 1 | 1In the money | 0 | 94.48% |
| 25 | 25 | 0 | 184.94% | 15.00 | 0 | 0In the money | 0New | 90.56% |
| 0 | 0 | 0New | 125.42% | 17.50 | 0 | 0In the money | 0New | 98.03% |
| 40 | 40 | 0 | 130.80% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 137.29% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 144.06% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 155.34% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Dec 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$6.85Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 81.93% | 2.50 | 0 | 0 | 0New | 95.53% |
| 0 | 2In the money | +2New | 93.58% | 5.00 | 0 | 0 | 0New | 155.99% |
STOCK PRICE $6.85 | ||||||||
| 0 | 0 | 0New | 95.88% | 7.50NEAREST ATM | 0 | 4In the money | +4New | 92.21% |
| 0 | 0 | 0New | 102.40% | 10.00 | 0 | 0In the money | 0New | 118.67% |
| 0 | 0 | 0New | 116.76% | 12.50 | 0 | 13In the money | +13New | 90.22% |
| 0 | 0 | 0New | 126.56% | 15.00 | 0 | 0In the money | 0New | 91.58% |
| 0 | 7 | +7New | 110.70% | 17.50 | 0 | 0In the money | 0New | 80.63% |
| 0 | 0 | 0New | 141.85% | 20.00 | 0 | 0In the money | 0New | 88.46% |
| 0 | 0 | 0New | 147.70% | 22.50 | 0 | 0In the money | 0New | 91.71% |
| 0 | 0 | 0New | 152.77% | 25.00 | 0 | 0In the money | 0New | 97.76% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days