OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCUAMY
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $3.29 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
292 contracts / 12 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$3.29Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 7In the money | +5 | 837.63% | 1.50 | 1 | 1 | 0 | 670.36% |
| 1 | 2In the money | +1 | 0.00% | 2.00 | 1 | 1 | 0 | 456.90% |
| 10 | 17In the money | +7 | 0.00% | 2.50 | 9 | 27 | +18 | 287.30% |
| 111 | 719In the money | +608 | 112.53% | 3.00 | 120 | 233 | +113 | 137.77% |
STOCK PRICE $3.29 | ||||||||
| 228 | 350 | +122 | 80.69% | 3.50NEAREST ATM | 1,223 | 1,221In the money | -2 | 125.46% |
| 1,376 | 1,362 | -14 | 191.28% | 4.00 | 186 | 187In the money | +1 | 213.96% |
| 506 | 503 | -3 | 274.48% | 4.50 | 8 | 8In the money | 0 | 389.21% |
| 462 | 462 | 0 | 343.36% | 5.00 | 31 | 31In the money | 0 | 545.77% |
| 795 | 792 | -3 | 402.59% | 5.50 | 25 | 25In the money | 0 | 582.08% |
| 151 | 151 | 0 | 578.17% | 6.00 | 0 | 0In the money | 0New | 755.55% |
| 87 | 87 | 0 | 575.05% | 6.50 | 6 | 3In the money | -3 | 741.33% |
| 78 | 78 | 0 | 543.09% | 7.00 | 1 | 0In the money | -1 | 0.00% |
| 14 | 14 | 0 | 581.36% | 7.50 | 1 | 0In the money | -1 | 839.01% |
| 1 | 2 | +1 | 616.51% | 8.00 | 0 | 2In the money | +2New | 0.00% |
| 1 | 1 | 0 | 734.35% | 8.50 | 2 | 3In the money | +1 | 0.00% |
| 1 | 2 | +1 | 766.74% | 9.00 | 1 | 1In the money | 0 | 0.00% |
| 2 | 5 | +3 | 0.00% | 9.50 | 0 | 1In the money | +1New | 0.00% |
| 1 | 23 | +22 | 0.00% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 8 | +1 | 0.00% | 1000.00 | 4 | 3In the money | -1 | 0.00% |
Oct 30, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$3.29Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 4In the money | +1 | 0.00% | 1.50 | 3 | 3 | 0 | 316.83% |
| 1 | 1In the money | 0 | 0.00% | 2.00 | 1 | 1 | 0 | 215.72% |
| 0 | 200In the money | +200New | 0.00% | 2.50 | 25 | 50 | +25 | 135.35% |
| 117 | 139In the money | +22 | 96.42% | 3.00 | 83 | 97 | +14 | 99.88% |
STOCK PRICE $3.29 | ||||||||
| 25 | 712 | +687 | 92.63% | 3.50NEAREST ATM | 87 | 87In the money | 0 | 82.73% |
| 119 | 101 | -18 | 91.29% | 4.00 | 146 | 144In the money | -2 | 148.73% |
| 127 | 126 | -1 | 130.62% | 4.50 | 70 | 70In the money | 0 | 160.29% |
| 379 | 380 | +1 | 163.21% | 5.00 | 7 | 7In the money | 0 | 196.74% |
| 843 | 843 | 0 | 222.36% | 5.50 | 0 | 0In the money | 0New | 251.33% |
| 122 | 121 | -1 | 215.86% | 6.00 | 3 | 3In the money | 0 | 301.20% |
| 44 | 44 | 0 | 322.06% | 6.50 | 10 | 10In the money | 0 | 327.55% |
| 26 | 26 | 0 | 345.32% | 7.00 | 10 | 10In the money | 0 | 328.50% |
| 2 | 2 | 0 | 313.93% | 7.50 | 0 | 0In the money | 0New | 349.41% |
| 5 | 5 | 0 | 331.82% | 8.00 | 4 | 4In the money | 0 | 368.55% |
| 2 | 2 | 0 | 307.86% | 8.50 | 0 | 0In the money | 0New | 386.26% |
| 0 | 0 | 0New | 420.03% | 9.00 | 0 | 0In the money | 0New | 402.71% |
| 0 | 0 | 0New | 435.38% | 9.50 | 0 | 0In the money | 0New | 418.08% |
| 0 | 0 | 0New | 348.06% | 10.00 | 0 | 0In the money | 0New | 432.49% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 1 | 1In the money | 0 | 460.46% |
Nov 06, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$3.29Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 339.33% |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 3 | 3 | 0 | 257.06% |
| 68 | 50In the money | -18 | 0.00% | 2.50 | 5 | 30 | +25 | 101.60% |
| 696 | 664In the money | -32 | 83.42% | 3.00 | 62 | 66 | +4 | 108.34% |
STOCK PRICE $3.29 | ||||||||
| 123 | 278 | +155 | 87.57% | 3.50NEAREST ATM | 49 | 49In the money | 0 | 90.29% |
| 1,096 | 1,709 | +613 | 84.10% | 4.00 | 171 | 171In the money | 0 | 100.76% |
| 809 | 809 | 0 | 97.76% | 4.50 | 29 | 27In the money | -2 | 136.22% |
| 229 | 231 | +2 | 122.19% | 5.00 | 0 | 0In the money | 0New | 165.30% |
| 744 | 744 | 0 | 143.20% | 5.50 | 3 | 3In the money | 0 | 172.88% |
| 40 | 40 | 0 | 161.66% | 6.00 | 0 | 0In the money | 0New | 227.63% |
| 2 | 2 | 0 | 224.35% | 6.50 | 2 | 2In the money | 0 | 247.58% |
| 0 | 0 | 0New | 258.68% | 7.00 | 0 | 0In the money | 0New | 248.71% |
| 0 | 0 | 0New | 274.51% | 7.50 | 0 | 0In the money | 0New | 264.60% |
| 0 | 0 | 0New | 270.54% | 8.00 | 0 | 0In the money | 0New | 279.17% |
| 0 | 0 | 0New | 302.33% | 8.50 | 0 | 0In the money | 0New | 292.64% |
| 0 | 0 | 0New | 314.68% | 9.00 | 2 | 2In the money | 0 | 305.19% |
| 0 | 2 | +2New | 0.00% | 500.00 | 0 | 0In the money | 0New | 540.10% |
| 2 | 2 | 0 | 337.78% | 1000.00 | 0 | 0In the money | 0New | 487.28% |
Nov 13, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$3.29Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 1.50 | 1 | 1 | 0 | 283.34% |
| 0 | 0In the money | 0New | 128.75% | 2.00 | 0 | 0 | 0New | 198.43% |
| 0 | 2In the money | +2New | 0.00% | 2.50 | 1 | 2 | +1 | 103.24% |
| 258 | 278In the money | +20 | 87.78% | 3.00 | 69 | 49 | -20 | 99.35% |
STOCK PRICE $3.29 | ||||||||
| 6 | 68 | +62 | 88.12% | 3.50NEAREST ATM | 44 | 44In the money | 0 | 105.82% |
| 17 | 163 | +146 | 90.82% | 4.00 | 34 | 35In the money | +1 | 112.01% |
| 185 | 186 | +1 | 97.37% | 4.50 | 48 | 47In the money | -1 | 125.20% |
| 9 | 9 | 0 | 119.76% | 5.00 | 0 | 0In the money | 0New | 125.43% |
| 1 | 2 | +1 | 166.78% | 5.50 | 0 | 0In the money | 0New | 145.40% |
| 4 | 4 | 0 | 197.22% | 6.00 | 0 | 0In the money | 0New | 191.06% |
| 0 | 0 | 0New | 201.28% | 6.50 | 0 | 3In the money | +3New | 207.88% |
| 0 | 0 | 0New | 161.05% | 7.00 | 0 | 0In the money | 0New | 209.07% |
| 0 | 0 | 0New | 196.20% | 7.50 | 0 | 0In the money | 0New | 222.50% |
| 0 | 0 | 0New | 241.13% | 8.00 | 0 | 0In the money | 0New | 234.84% |
| 0 | 0 | 0New | 252.26% | 8.50 | 0 | 1In the money | +1New | 246.25% |
| 17 | 18 | +1 | 449.27% | 500.00 | 0 | 0In the money | 0New | 645.31% |
| 5 | 5 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 406.83% |
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$3.29Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 173.83% |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 118.43% |
| 432 | 447In the money | +15 | 86.67% | 2.50 | 441 | 469 | +28 | 90.49% |
| 0 | 13In the money | +13New | 92.20% | 3.00 | 0 | 61 | +61New | 94.70% |
STOCK PRICE $3.29 | ||||||||
| 0 | 155 | +155New | 83.74% | 3.50NEAREST ATM | 0 | 1In the money | +1New | 99.42% |
| 0 | 57 | +57New | 87.59% | 4.00 | 0 | 1In the money | +1New | 98.41% |
| 0 | 49 | +49New | 85.26% | 4.50 | 0 | 2In the money | +2New | 110.10% |
| 4,112 | 4,111 | -1 | 89.24% | 5.00 | 2,809 | 2,813In the money | +4 | 110.55% |
| 0 | 0 | 0New | 104.60% | 5.50 | 0 | 0In the money | 0New | 161.41% |
| 0 | 2 | +2New | 118.11% | 6.00 | 0 | 0In the money | 0New | 168.21% |
| 9,618 | 9,617 | -1 | 150.98% | 7.50 | 304 | 305In the money | +1 | 163.22% |
| 3,553 | 3,547 | -6 | 190.56% | 10.00 | 2 | 2In the money | 0 | 207.49% |
| 4,809 | 4,819 | +10 | 219.60% | 12.50 | 0 | 0In the money | 0New | 305.76% |
| 1,614 | 1,610 | -4 | 242.48% | 15.00 | 0 | 0In the money | 0New | 334.61% |
| 598 | 598 | 0 | 309.76% | 17.50 | 0 | 0In the money | 0New | 330.38% |
| 1,350 | 1,350 | 0 | 344.24% | 20.00 | 0 | 0In the money | 0New | 378.92% |
| 76 | 76 | 0 | 291.02% | 22.50 | 0 | 0In the money | 0New | 396.68% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 327.70% |
Nov 27, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$3.29Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 240.79% |
| 11 | 11In the money | 0 | 106.81% | 2.00 | 0 | 0 | 0New | 156.68% |
| 68 | 68In the money | 0 | 65.83% | 2.50 | 11 | 11 | 0 | 103.78% |
| 139 | 338In the money | +199 | 97.65% | 3.00 | 24 | 40 | +16 | 91.91% |
STOCK PRICE $3.29 | ||||||||
| 220 | 917 | +697 | 93.94% | 3.50NEAREST ATM | 82 | 84In the money | +2 | 89.31% |
| 290 | 325 | +35 | 86.36% | 4.00 | 166 | 158In the money | -8 | 94.94% |
| 17 | 18 | +1 | 96.02% | 4.50 | 10 | 18In the money | +8 | 114.22% |
| 2 | 11 | +9 | 94.89% | 5.00 | 0 | 0In the money | 0New | 109.58% |
| 1 | 1 | 0 | 132.09% | 5.50 | 0 | 0In the money | 0New | 114.95% |
| 0 | 0 | 0New | 146.54% | 6.00 | 0 | 0In the money | 0New | 151.28% |
| 0 | 0 | 0New | 148.18% | 6.50 | 0 | 0In the money | 0New | 164.75% |
| 0 | 0 | 0New | 181.13% | 7.00 | 0 | 0In the money | 0New | 165.89% |
| 0 | 0 | 0New | 155.29% | 7.50 | 0 | 0In the money | 0New | 176.70% |
| 0 | 0 | 0New | 558.96% | 500.00 | 0 | 0In the money | 0New | 510.02% |
| 2 | 2 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 321.45% |
Dec 18, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$3.29Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 36In the money | +36New | 81.10% | 2.50NEAREST ATM | 0 | 1 | +1New | 98.50% |
STOCK PRICE $3.29 | ||||||||
| 0 | 225 | +225New | 98.78% | 5.00 | 1 | 10In the money | +9 | 103.46% |
| 0 | 0 | 0New | 123.63% | 7.50 | 0 | 13In the money | +13New | 0.00% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$3.29Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4,755 | 4,768In the money | +13 | 90.43% | 2.50NEAREST ATM | 2,844 | 2,849 | +5 | 98.64% |
STOCK PRICE $3.29 | ||||||||
| 6,302 | 7,121 | +819 | 91.22% | 5.00 | 6,182 | 6,152In the money | -30 | 101.44% |
| 18,342 | 18,530 | +188 | 110.57% | 7.50 | 421 | 410In the money | -11 | 103.50% |
| 11,006 | 10,965 | -41 | 112.42% | 10.00 | 21 | 21In the money | 0 | 152.15% |
| 4,274 | 4,274 | 0 | 129.61% | 12.50 | 0 | 0In the money | 0New | 154.36% |
| 7,386 | 7,386 | 0 | 143.14% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 1,697 | 1,697 | 0 | 154.26% | 17.50 | 0 | 0In the money | 0New | 208.81% |
| 4,904 | 4,904 | 0 | 163.69% | 20.00 | 0 | 0In the money | 0New | 222.15% |
| 1,328 | 1,328 | 0 | 189.51% | 22.50 | 0 | 0In the money | 0New | 233.92% |
| 3,940 | 3,940 | 0 | 197.09% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 751 | 751 | 0 | 233.98% | 30.00 | 0 | 0In the money | 0New | 262.90% |
| 14,274 | 14,274 | 0 | 201.38% | 35.00 | 0 | 0In the money | 0New | 255.81% |
Feb 19, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$3.29Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3,298 | 3,415In the money | +117 | 85.74% | 2.50NEAREST ATM | 434 | 434 | 0 | 93.92% |
STOCK PRICE $3.29 | ||||||||
| 2,275 | 2,374 | +99 | 90.94% | 5.00 | 1,609 | 1,616In the money | +7 | 96.66% |
| 1,005 | 1,018 | +13 | 104.46% | 7.50 | 1,877 | 2,379In the money | +502 | 108.53% |
| 382 | 382 | 0 | 105.68% | 10.00 | 0 | 0In the money | 0New | 135.18% |
| 3,313 | 3,313 | 0 | 121.16% | 12.50 | 0 | 0In the money | 0New | 155.24% |
| 185 | 185 | 0 | 119.88% | 15.00 | 0 | 0In the money | 0New | 171.42% |
May 21, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$3.29Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 250 | 216In the money | -34 | 93.40% | 2.50NEAREST ATM | 180 | 190 | +10 | 95.48% |
STOCK PRICE $3.29 | ||||||||
| 2,644 | 2,655 | +11 | 95.05% | 5.00 | 796 | 804In the money | +8 | 98.58% |
| 1,275 | 1,539 | +264 | 96.91% | 7.50 | 14 | 114In the money | +100 | 100.79% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$3.29Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5,945 | 6,030In the money | +85 | 104.95% | 2.50NEAREST ATM | 1,250 | 1,280 | +30 | 89.44% |
STOCK PRICE $3.29 | ||||||||
| 4,740 | 4,768 | +28 | 100.10% | 5.00 | 3,160 | 3,147In the money | -13 | 100.88% |
| 5,919 | 5,934 | +15 | 99.33% | 7.50 | 543 | 542In the money | -1 | 100.81% |
| 3,114 | 3,120 | +6 | 97.57% | 10.00 | 705 | 705In the money | 0 | 107.65% |
| 1,918 | 1,903 | -15 | 99.78% | 12.50 | 83 | 83In the money | 0 | 0.00% |
| 3,172 | 3,149 | -23 | 101.03% | 15.00 | 4 | 4In the money | 0 | 107.82% |
| 440 | 441 | +1 | 100.04% | 17.50 | 0 | 0In the money | 0New | 122.99% |
| 1,495 | 1,494 | -1 | 102.44% | 20.00 | 0 | 0In the money | 0New | 206.69% |
| 508 | 508 | 0 | 101.00% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 5,011 | 5,007 | -4 | 104.66% | 25.00 | 0 | 0In the money | 0New | 218.14% |
| 609 | 1,427 | +818 | 95.34% | 30.00 | 0 | 0In the money | 0New | 140.96% |
| 1,534 | 1,532 | -2 | 100.12% | 35.00 | 0 | 0In the money | 0New | 159.46% |
Jan 19, 2029EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$3.29Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 232 | 913In the money | +681 | 97.39% | 2.50NEAREST ATM | 3,489 | 3,500 | +11 | 99.02% |
STOCK PRICE $3.29 | ||||||||
| 686 | 695 | +9 | 97.25% | 5.00 | 220 | 221In the money | +1 | 97.73% |
| 360 | 1,544 | +1,184 | 96.39% | 7.50 | 260 | 260In the money | 0 | 96.29% |
| 307 | 325 | +18 | 81.30% | 10.00 | 39 | 40In the money | +1 | 149.63% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days