OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBCXRN
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $29.98 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
70 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$29.98Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 155.38% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 123.41% |
| 0 | 0In the money | 0New | 34.85% | 25.00 | 0 | 0 | 0New | 51.38% |
STOCK PRICE $29.98 | ||||||||
| 0 | 0 | 0New | 34.62% | 30.00NEAREST ATM | 1 | 1In the money | 0 | 61.17% |
| 1 | 16 | +15 | 33.76% | 35.00 | 29 | 29In the money | 0 | 61.08% |
| 6 | 6 | 0 | 68.19% | 40.00 | 0 | 0In the money | 0New | 73.15% |
| 0 | 0 | 0New | 82.01% | 45.00 | 0 | 0In the money | 0New | 94.21% |
| 0 | 0 | 0New | 150.60% | 50.00 | 0 | 0In the money | 0New | 112.11% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$29.98Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 140.00% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 114.22% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 91.08% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 44.33% |
STOCK PRICE $29.98 | ||||||||
| 0 | 0 | 0New | 43.19% | 30.00NEAREST ATM | 0 | 16In the money | +16New | 40.58% |
| 0 | 0 | 0New | 53.61% | 35.00 | 0 | 0In the money | 0New | 52.75% |
| 0 | 0 | 0New | 75.40% | 40.00 | 0 | 0In the money | 0New | 60.23% |
| 0 | 0 | 0New | 92.64% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 90.83% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$29.98Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.90% | 17.50 | 0 | 0 | 0New | 82.68% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 92.44% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 10 | 10 | 0 | 59.67% |
| 0 | 0In the money | 0New | 40.62% | 25.00 | 11 | 12 | +1 | 41.83% |
STOCK PRICE $29.98 | ||||||||
| 0 | 0 | 0New | 45.39% | 30.00NEAREST ATM | 7 | 7In the money | 0 | 45.82% |
| 17 | 17 | 0 | 49.40% | 35.00 | 22 | 22In the money | 0 | 50.05% |
| 157 | 157 | 0 | 40.39% | 40.00 | 0 | 0In the money | 0New | 43.06% |
| 19 | 18 | -1 | 67.82% | 45.00 | 1 | 1In the money | 0 | 46.71% |
| 0 | 0 | 0New | 91.46% | 50.00 | 0 | 0In the money | 0New | 58.01% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$29.98Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.28% | 20.00 | 0 | 0 | 0New | 66.57% |
| 0 | 0In the money | 0New | 41.16% | 22.50 | 0 | 0 | 0New | 54.21% |
| 0 | 0In the money | 0New | 36.97% | 25.00 | 2 | 2 | 0 | 33.92% |
STOCK PRICE $29.98 | ||||||||
| 0 | 0 | 0New | 40.57% | 30.00NEAREST ATM | 12 | 15In the money | +3 | 39.66% |
| 17 | 41 | +24 | 29.08% | 35.00 | 22 | 22In the money | 0 | 31.22% |
| 49 | 50 | +1 | 35.17% | 40.00 | 0 | 0In the money | 0New | 37.44% |
| 58 | 58 | 0 | 36.25% | 45.00 | 0 | 0In the money | 0New | 37.62% |
| 0 | 0 | 0New | 49.16% | 50.00 | 0 | 0In the money | 0New | 43.68% |
| 0 | 0 | 0New | 55.59% | 55.00 | 0 | 0In the money | 0New | 43.81% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days