OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPHA
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $170.81 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
640 contracts / 10 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$170.81Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 7 | 7 | 0 | 221.31% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 4 | 4 | 0 | 205.81% |
| 7 | 7In the money | 0 | 0.00% | 70.00 | 12 | 12 | 0 | 191.52% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 1 | 1 | 0 | 178.26% |
| 3 | 3In the money | 0 | 0.00% | 80.00 | 1 | 1 | 0 | 165.86% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 6 | 6 | 0 | 154.23% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 98 | 98 | 0 | 143.25% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 117.67% |
| 3 | 3In the money | 0 | 0.00% | 100.00 | 3 | 3 | 0 | 106.02% |
| 1 | 1In the money | 0 | 0.00% | 105.00 | 4 | 4 | 0 | 98.49% |
| 2 | 2In the money | 0 | 0.00% | 110.00 | 15 | 15 | 0 | 86.11% |
| 5 | 5In the money | 0 | 0.00% | 115.00 | 28 | 28 | 0 | 81.87% |
| 6 | 6In the money | 0 | 0.00% | 120.00 | 2 | 2 | 0 | 75.10% |
| 41 | 41In the money | 0 | 0.00% | 125.00 | 29 | 29 | 0 | 67.84% |
| 127 | 127In the money | 0 | 0.00% | 130.00 | 69 | 69 | 0 | 61.93% |
| 74 | 74In the money | 0 | 0.00% | 135.00 | 45 | 45 | 0 | 56.43% |
| 16 | 16In the money | 0 | 35.19% | 140.00 | 118 | 117 | -1 | 46.18% |
| 146 | 146In the money | 0 | 35.70% | 145.00 | 134 | 134 | 0 | 39.19% |
| 113 | 113In the money | 0 | 33.13% | 150.00 | 162 | 153 | -9 | 36.18% |
| 74 | 70In the money | -4 | 31.44% | 155.00 | 140 | 131 | -9 | 35.85% |
| 258 | 240In the money | -18 | 33.42% | 160.00 | 327 | 344 | +17 | 35.67% |
| 85 | 85In the money | 0 | 36.46% | 165.00 | 278 | 282 | +4 | 34.64% |
| 210 | 212In the money | +2 | 35.23% | 170.00NEAREST ATM | 897 | 1,096 | +199 | 34.57% |
STOCK PRICE $170.81 | ||||||||
| 1,296 | 1,302 | +6 | 35.25% | 175.00 | 117 | 246In the money | +129 | 36.11% |
| 646 | 752 | +106 | 35.22% | 180.00 | 15 | 20In the money | +5 | 35.62% |
| 449 | 550 | +101 | 34.79% | 185.00 | 0 | 0In the money | 0New | 36.04% |
| 1,349 | 1,301 | -48 | 34.55% | 190.00 | 7 | 7In the money | 0 | 38.36% |
| 60 | 63 | +3 | 35.91% | 195.00 | 0 | 0In the money | 0New | 39.79% |
| 94 | 97 | +3 | 34.14% | 200.00 | 0 | 0In the money | 0New | 37.32% |
Dec 18, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$170.81Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 7 | 7 | 0 | 157.50% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 4 | 4 | 0 | 146.51% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 136.38% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 6 | 6 | 0 | 116.34% |
| 1 | 1In the money | 0 | 0.00% | 80.00 | 1 | 1 | 0 | 118.20% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 5 | 5 | 0 | 109.95% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 1 | 1 | 0 | 87.72% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 3 | 3 | 0 | 81.94% |
| 5 | 5In the money | 0 | 0.00% | 100.00 | 32 | 32 | 0 | 75.04% |
| 2 | 2In the money | 0 | 0.00% | 105.00 | 42 | 42 | 0 | 69.77% |
| 6 | 6In the money | 0 | 0.00% | 110.00 | 19 | 19 | 0 | 64.07% |
| 3 | 3In the money | 0 | 0.00% | 115.00 | 6 | 6 | 0 | 69.20% |
| 2 | 2In the money | 0 | 0.00% | 120.00 | 36 | 36 | 0 | 63.84% |
| 36 | 36In the money | 0 | 0.00% | 125.00 | 93 | 93 | 0 | 58.87% |
| 39 | 39In the money | 0 | 0.00% | 130.00 | 106 | 106 | 0 | 54.70% |
| 18 | 18In the money | 0 | 30.84% | 135.00 | 33 | 33 | 0 | 50.59% |
| 39 | 39In the money | 0 | 33.17% | 140.00 | 50 | 50 | 0 | 38.02% |
| 10 | 10In the money | 0 | 38.15% | 145.00 | 50 | 50 | 0 | 40.69% |
| 34 | 35In the money | +1 | 38.12% | 150.00 | 28 | 30 | +2 | 38.13% |
| 58 | 58In the money | 0 | 37.55% | 155.00 | 105 | 105 | 0 | 38.91% |
| 128 | 131In the money | +3 | 39.11% | 160.00 | 82 | 72 | -10 | 39.37% |
| 73 | 74In the money | +1 | 37.53% | 165.00 | 54 | 53 | -1 | 38.19% |
| 425 | 425In the money | 0 | 37.45% | 170.00NEAREST ATM | 118 | 116 | -2 | 37.12% |
STOCK PRICE $170.81 | ||||||||
| 159 | 157 | -2 | 36.48% | 175.00 | 19 | 22In the money | +3 | 37.97% |
| 286 | 294 | +8 | 34.44% | 180.00 | 3 | 4In the money | +1 | 38.28% |
| 186 | 188 | +2 | 36.73% | 185.00 | 0 | 0In the money | 0New | 39.03% |
| 22 | 22 | 0 | 37.60% | 190.00 | 0 | 0In the money | 0New | 39.41% |
| 125 | 128 | +3 | 38.50% | 195.00 | 0 | 0In the money | 0New | 39.17% |
| 121 | 121 | 0 | 34.19% | 200.00 | 0 | 0In the money | 0New | 39.21% |
| 12 | 12 | 0 | 38.53% | 210.00 | 0 | 0In the money | 0New | 40.88% |
| 26 | 25 | -1 | 39.52% | 220.00 | 0 | 0In the money | 0New | 42.71% |
| 44 | 44 | 0 | 49.28% | 230.00 | 0 | 0In the money | 0New | 48.37% |
| 0 | 0 | 0New | 55.37% | 240.00 | 0 | 0In the money | 0New | 51.13% |
| 0 | 1 | +1New | 50.83% | 250.00 | 0 | 0In the money | 0New | 55.94% |
Jan 15, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$170.81Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 13 | 13 | 0 | 138.75% |
| 4 | 4In the money | 0 | 0.00% | 60.00 | 18 | 18 | 0 | 92.63% |
| 3 | 3In the money | 0 | 0.00% | 65.00 | 27 | 27 | 0 | 119.96% |
| 2 | 2In the money | 0 | 0.00% | 70.00 | 95 | 95 | 0 | 111.68% |
| 3 | 3In the money | 0 | 0.00% | 75.00 | 11 | 11 | 0 | 90.48% |
| 4 | 4In the money | 0 | 0.00% | 80.00 | 37 | 37 | 0 | 81.11% |
| 1 | 1In the money | 0 | 0.00% | 85.00 | 4 | 4 | 0 | 78.14% |
| 6 | 6In the money | 0 | 0.00% | 90.00 | 91 | 91 | 0 | 69.84% |
| 2 | 2In the money | 0 | 0.00% | 95.00 | 63 | 63 | 0 | 64.66% |
| 5 | 5In the money | 0 | 0.00% | 100.00 | 254 | 254 | 0 | 61.50% |
| 41 | 41In the money | 0 | 0.00% | 105.00 | 68 | 68 | 0 | 55.02% |
| 934 | 934In the money | 0 | 0.00% | 110.00 | 83 | 83 | 0 | 50.51% |
| 70 | 70In the money | 0 | 0.00% | 115.00 | 55 | 55 | 0 | 48.06% |
| 94 | 94In the money | 0 | 34.80% | 120.00 | 158 | 158 | 0 | 44.16% |
| 46 | 46In the money | 0 | 37.41% | 125.00 | 197 | 197 | 0 | 49.94% |
| 149 | 149In the money | 0 | 37.72% | 130.00 | 135 | 135 | 0 | 42.96% |
| 47 | 47In the money | 0 | 36.61% | 135.00 | 248 | 248 | 0 | 39.65% |
| 82 | 82In the money | 0 | 35.80% | 140.00 | 195 | 195 | 0 | 36.54% |
| 158 | 158In the money | 0 | 37.19% | 145.00 | 94 | 94 | 0 | 37.97% |
| 595 | 582In the money | -13 | 37.38% | 150.00 | 355 | 355 | 0 | 36.08% |
| 255 | 258In the money | +3 | 36.84% | 155.00 | 83 | 83 | 0 | 36.59% |
| 438 | 438In the money | 0 | 36.86% | 160.00 | 75 | 75 | 0 | 36.75% |
| 298 | 298In the money | 0 | 35.65% | 165.00 | 93 | 93 | 0 | 36.61% |
| 213 | 213In the money | 0 | 36.00% | 170.00NEAREST ATM | 23 | 23 | 0 | 35.58% |
STOCK PRICE $170.81 | ||||||||
| 101 | 101 | 0 | 35.47% | 175.00 | 16 | 16In the money | 0 | 35.83% |
| 243 | 283 | +40 | 36.10% | 180.00 | 4 | 5In the money | +1 | 36.44% |
| 133 | 133 | 0 | 35.47% | 185.00 | 0 | 0In the money | 0New | 36.74% |
| 1,186 | 1,225 | +39 | 35.72% | 190.00 | 0 | 0In the money | 0New | 37.29% |
| 148 | 148 | 0 | 35.64% | 195.00 | 0 | 0In the money | 0New | 36.81% |
| 54 | 47 | -7 | 34.33% | 200.00 | 0 | 0In the money | 0New | 37.56% |
| 26 | 26 | 0 | 37.70% | 210.00 | 0 | 0In the money | 0New | 37.55% |
| 146 | 146 | 0 | 35.60% | 220.00 | 0 | 0In the money | 0New | 38.90% |
| 14 | 14 | 0 | 39.08% | 230.00 | 0 | 0In the money | 0New | 40.49% |
| 0 | 0 | 0New | 43.60% | 240.00 | 0 | 0In the money | 0New | 43.69% |
Feb 19, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$170.81Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 94.30% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 88.24% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 77.68% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 76.84% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 66.75% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 1 | 1 | 0 | 56.82% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 1 | 1 | 0 | 62.91% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 1 | 1 | 0 | 57.93% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 12 | 12 | 0 | 54.63% |
| 0 | 0In the money | 0New | 32.24% | 115.00 | 7 | 7 | 0 | 50.87% |
| 0 | 0In the money | 0New | 34.65% | 120.00 | 0 | 0 | 0New | 47.57% |
| 0 | 0In the money | 0New | 36.73% | 125.00 | 0 | 0 | 0New | 44.25% |
| 0 | 0In the money | 0New | 37.49% | 130.00 | 8 | 8 | 0 | 40.73% |
| 2 | 2In the money | 0 | 36.06% | 135.00 | 2 | 2 | 0 | 38.64% |
| 5 | 5In the money | 0 | 36.92% | 140.00 | 12 | 12 | 0 | 37.42% |
| 2 | 2In the money | 0 | 36.20% | 145.00 | 12 | 12 | 0 | 37.07% |
| 2 | 2In the money | 0 | 36.63% | 150.00 | 5 | 5 | 0 | 37.08% |
| 92 | 92In the money | 0 | 35.93% | 155.00 | 15 | 15 | 0 | 36.33% |
| 78 | 78In the money | 0 | 35.57% | 160.00 | 23 | 23 | 0 | 35.91% |
| 10 | 10In the money | 0 | 35.30% | 165.00 | 29 | 29 | 0 | 35.97% |
| 27 | 27In the money | 0 | 36.12% | 170.00NEAREST ATM | 10 | 10 | 0 | 36.30% |
STOCK PRICE $170.81 | ||||||||
| 8 | 8 | 0 | 35.28% | 175.00 | 10 | 10In the money | 0 | 36.12% |
| 26 | 27 | +1 | 35.43% | 180.00 | 9 | 9In the money | 0 | 35.74% |
| 4 | 4 | 0 | 34.89% | 185.00 | 0 | 0In the money | 0New | 35.42% |
| 14 | 14 | 0 | 34.62% | 190.00 | 0 | 0In the money | 0New | 35.63% |
| 3 | 3 | 0 | 34.24% | 195.00 | 0 | 0In the money | 0New | 35.74% |
| 7 | 7 | 0 | 34.12% | 200.00 | 0 | 0In the money | 0New | 35.19% |
| 6 | 6 | 0 | 33.65% | 210.00 | 0 | 0In the money | 0New | 35.82% |
| 21 | 21 | 0 | 33.68% | 220.00 | 0 | 0In the money | 0New | 38.24% |
| 115 | 115 | 0 | 36.61% | 230.00 | 0 | 0In the money | 0New | 38.12% |
| 0 | 0 | 0New | 39.59% | 240.00 | 0 | 0In the money | 0New | 39.28% |
| 0 | 0 | 0New | 41.49% | 250.00 | 0 | 0In the money | 0New | 43.90% |
Mar 19, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$170.81Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 60.00 | 10 | 10 | 0 | 84.36% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 7 | 7 | 0 | 77.01% |
| 5 | 5In the money | 0 | 0.00% | 70.00 | 8 | 8 | 0 | 74.84% |
| 5 | 5In the money | 0 | 0.00% | 75.00 | 8 | 8 | 0 | 76.68% |
| 3 | 3In the money | 0 | 0.00% | 80.00 | 25 | 25 | 0 | 61.98% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 1 | 1 | 0 | 57.59% |
| 4 | 4In the money | 0 | 0.00% | 90.00 | 2 | 2 | 0 | 53.45% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 58.59% |
| 8 | 8In the money | 0 | 0.00% | 100.00 | 79 | 79 | 0 | 49.16% |
| 1 | 1In the money | 0 | 0.00% | 105.00 | 153 | 153 | 0 | 45.03% |
| 142 | 142In the money | 0 | 31.27% | 110.00 | 50 | 50 | 0 | 42.72% |
| 107 | 107In the money | 0 | 28.81% | 115.00 | 97 | 97 | 0 | 40.56% |
| 140 | 140In the money | 0 | 37.21% | 120.00 | 117 | 117 | 0 | 40.56% |
| 9 | 9In the money | 0 | 35.19% | 125.00 | 122 | 122 | 0 | 40.34% |
| 42 | 42In the money | 0 | 36.26% | 130.00 | 57 | 57 | 0 | 37.60% |
| 47 | 47In the money | 0 | 36.82% | 135.00 | 35 | 35 | 0 | 36.86% |
| 31 | 31In the money | 0 | 35.80% | 140.00 | 21 | 21 | 0 | 37.47% |
| 4 | 4In the money | 0 | 37.30% | 145.00 | 0 | 0 | 0New | 37.24% |
| 62 | 62In the money | 0 | 36.50% | 150.00 | 9 | 9 | 0 | 37.11% |
| 66 | 66In the money | 0 | 36.16% | 155.00 | 1 | 1 | 0 | 36.85% |
| 86 | 86In the money | 0 | 35.86% | 160.00 | 38 | 38 | 0 | 36.62% |
| 123 | 123In the money | 0 | 35.99% | 165.00 | 6 | 7 | +1 | 36.26% |
| 53 | 53In the money | 0 | 36.05% | 170.00NEAREST ATM | 4 | 4 | 0 | 36.49% |
STOCK PRICE $170.81 | ||||||||
| 22 | 22 | 0 | 35.99% | 175.00 | 1 | 1In the money | 0 | 36.10% |
| 8 | 9 | +1 | 35.83% | 180.00 | 0 | 0In the money | 0New | 36.79% |
| 18 | 18 | 0 | 35.71% | 185.00 | 0 | 0In the money | 0New | 36.54% |
| 4 | 7 | +3 | 35.67% | 190.00 | 0 | 0In the money | 0New | 36.58% |
| 2 | 16 | +14 | 35.25% | 195.00 | 0 | 0In the money | 0New | 36.19% |
| 4 | 5 | +1 | 35.35% | 200.00 | 0 | 0In the money | 0New | 36.74% |
| 14 | 14 | 0 | 34.56% | 210.00 | 0 | 0In the money | 0New | 37.18% |
| 5 | 5 | 0 | 34.30% | 220.00 | 2 | 2In the money | 0 | 36.28% |
| 15 | 15 | 0 | 36.00% | 230.00 | 0 | 0In the money | 0New | 36.72% |
| 133 | 133 | 0 | 33.42% | 240.00 | 0 | 0In the money | 0New | 38.55% |
| 13 | 13 | 0 | 37.80% | 250.00 | 0 | 0In the money | 0New | 42.01% |
| 0 | 0 | 0New | 41.26% | 260.00 | 0 | 0In the money | 0New | 44.56% |
May 21, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$170.81Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 31.97% | 95.00 | 0 | 0 | 0New | 49.98% |
| 0 | 0In the money | 0New | 30.37% | 100.00 | 0 | 0 | 0New | 49.17% |
| 0 | 0In the money | 0New | 38.90% | 105.00 | 0 | 0 | 0New | 42.02% |
| 0 | 0In the money | 0New | 38.00% | 110.00 | 0 | 0 | 0New | 40.21% |
| 0 | 0In the money | 0New | 37.06% | 115.00 | 0 | 0 | 0New | 41.72% |
| 0 | 0In the money | 0New | 37.54% | 120.00 | 0 | 0 | 0New | 40.43% |
| 0 | 0In the money | 0New | 37.89% | 125.00 | 0 | 0 | 0New | 39.51% |
| 0 | 0In the money | 0New | 37.12% | 130.00 | 0 | 0 | 0New | 38.50% |
| 1 | 1In the money | 0 | 37.20% | 135.00 | 0 | 0 | 0New | 38.40% |
| 2 | 2In the money | 0 | 37.57% | 140.00 | 0 | 0 | 0New | 38.29% |
| 0 | 0In the money | 0New | 37.33% | 145.00 | 0 | 0 | 0New | 37.85% |
| 0 | 0In the money | 0New | 36.88% | 150.00 | 0 | 0 | 0New | 37.47% |
| 0 | 0In the money | 0New | 36.81% | 155.00 | 0 | 0 | 0New | 37.11% |
| 2 | 2In the money | 0 | 36.18% | 160.00 | 4 | 4 | 0 | 36.74% |
| 2 | 2In the money | 0 | 35.89% | 165.00 | 5 | 5 | 0 | 35.84% |
| 2 | 2In the money | 0 | 35.40% | 170.00NEAREST ATM | 0 | 0 | 0New | 36.46% |
STOCK PRICE $170.81 | ||||||||
| 4 | 4 | 0 | 35.59% | 175.00 | 0 | 0In the money | 0New | 36.22% |
| 1 | 2 | +1 | 35.58% | 180.00 | 0 | 0In the money | 0New | 35.86% |
| 6 | 6 | 0 | 35.38% | 185.00 | 0 | 11In the money | +11New | 35.58% |
| 0 | 1 | +1New | 35.51% | 190.00 | 1 | 1In the money | 0 | 35.30% |
| 3 | 3 | 0 | 35.40% | 195.00 | 0 | 0In the money | 0New | 35.53% |
| 1 | 1 | 0 | 35.15% | 200.00 | 0 | 0In the money | 0New | 35.40% |
| 1 | 1 | 0 | 34.51% | 210.00 | 0 | 0In the money | 0New | 35.33% |
| 0 | 0 | 0New | 33.97% | 220.00 | 0 | 0In the money | 0New | 35.11% |
| 0 | 0 | 0New | 33.80% | 230.00 | 0 | 0In the money | 0New | 35.77% |
| 0 | 0 | 0New | 33.12% | 240.00 | 0 | 0In the money | 0New | 35.76% |
| 0 | 0 | 0New | 34.65% | 250.00 | 0 | 0In the money | 0New | 37.61% |
| 0 | 0 | 0New | 35.33% | 260.00 | 0 | 0In the money | 0New | 39.14% |
Jun 17, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$170.81Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 73.15% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 61.43% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 58.01% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 5 | 5 | 0 | 55.41% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 52.20% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 53.27% |
| 0 | 0In the money | 0New | 26.70% | 95.00 | 2 | 2 | 0 | 49.56% |
| 3 | 3In the money | 0 | 34.44% | 100.00 | 45 | 45 | 0 | 48.95% |
| 0 | 0In the money | 0New | 31.73% | 105.00 | 31 | 31 | 0 | 46.21% |
| 0 | 0In the money | 0New | 37.80% | 110.00 | 32 | 32 | 0 | 42.78% |
| 1 | 1In the money | 0 | 38.09% | 115.00 | 16 | 16 | 0 | 41.22% |
| 0 | 0In the money | 0New | 38.15% | 120.00 | 32 | 32 | 0 | 40.14% |
| 0 | 0In the money | 0New | 36.96% | 125.00 | 103 | 103 | 0 | 39.65% |
| 0 | 0In the money | 0New | 37.16% | 130.00 | 54 | 54 | 0 | 39.16% |
| 1 | 1In the money | 0 | 37.41% | 135.00 | 63 | 63 | 0 | 38.62% |
| 63 | 63In the money | 0 | 36.68% | 140.00 | 36 | 36 | 0 | 37.97% |
| 37 | 37In the money | 0 | 36.75% | 145.00 | 22 | 22 | 0 | 38.06% |
| 50 | 50In the money | 0 | 36.82% | 150.00 | 188 | 188 | 0 | 37.91% |
| 70 | 70In the money | 0 | 36.65% | 155.00 | 26 | 26 | 0 | 37.56% |
| 73 | 73In the money | 0 | 36.31% | 160.00 | 0 | 0 | 0New | 37.43% |
| 77 | 77In the money | 0 | 36.61% | 165.00 | 0 | 0 | 0New | 36.82% |
| 76 | 76In the money | 0 | 36.29% | 170.00NEAREST ATM | 0 | 0 | 0New | 36.50% |
STOCK PRICE $170.81 | ||||||||
| 99 | 99 | 0 | 36.10% | 175.00 | 0 | 0In the money | 0New | 36.38% |
| 17 | 22 | +5 | 36.11% | 180.00 | 3 | 3In the money | 0 | 36.62% |
| 21 | 21 | 0 | 36.06% | 185.00 | 0 | 8In the money | +8New | 36.51% |
| 5 | 7 | +2 | 35.98% | 190.00 | 0 | 11In the money | +11New | 36.46% |
| 2 | 2 | 0 | 35.97% | 195.00 | 0 | 0In the money | 0New | 36.12% |
| 6 | 6 | 0 | 35.48% | 200.00 | 0 | 0In the money | 0New | 36.32% |
| 22 | 22 | 0 | 35.38% | 210.00 | 0 | 0In the money | 0New | 36.07% |
| 3 | 3 | 0 | 34.86% | 220.00 | 0 | 0In the money | 0New | 35.81% |
| 45 | 45 | 0 | 34.94% | 230.00 | 0 | 0In the money | 0New | 36.60% |
| 0 | 0 | 0New | 34.38% | 240.00 | 0 | 0In the money | 0New | 37.12% |
| 0 | 0 | 0New | 34.40% | 250.00 | 0 | 0In the money | 0New | 39.24% |
| 0 | 0 | 0New | 33.98% | 260.00 | 0 | 0In the money | 0New | 39.66% |
Sep 17, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$170.81Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 57.36% |
| 0 | 0In the money | 0New | 33.21% | 80.00 | 0 | 0 | 0New | 53.75% |
| 0 | 0In the money | 0New | 35.73% | 85.00 | 0 | 0 | 0New | 50.54% |
| 0 | 0In the money | 0New | 38.76% | 90.00 | 1 | 1 | 0 | 47.66% |
| 0 | 0In the money | 0New | 39.00% | 95.00 | 0 | 0 | 0New | 44.73% |
| 0 | 0In the money | 0New | 38.88% | 100.00 | 0 | 0 | 0New | 42.65% |
| 0 | 0In the money | 0New | 39.38% | 105.00 | 0 | 0 | 0New | 41.45% |
| 0 | 0In the money | 0New | 38.22% | 110.00 | 1 | 1 | 0 | 40.42% |
| 5 | 5In the money | 0 | 37.72% | 115.00 | 12 | 12 | 0 | 38.55% |
| 0 | 0In the money | 0New | 36.87% | 120.00 | 1 | 1 | 0 | 39.45% |
| 0 | 0In the money | 0New | 38.32% | 125.00 | 24 | 24 | 0 | 38.30% |
| 4 | 4In the money | 0 | 37.49% | 130.00 | 8 | 8 | 0 | 38.49% |
| 0 | 0In the money | 0New | 38.02% | 135.00 | 19 | 19 | 0 | 38.49% |
| 3 | 3In the money | 0 | 37.53% | 140.00 | 11 | 11 | 0 | 38.22% |
| 2 | 2In the money | 0 | 36.87% | 145.00 | 26 | 26 | 0 | 38.04% |
| 8 | 8In the money | 0 | 36.65% | 150.00 | 10 | 10 | 0 | 37.84% |
| 1 | 1In the money | 0 | 36.51% | 155.00 | 77 | 77 | 0 | 37.15% |
| 15 | 15In the money | 0 | 36.25% | 160.00 | 4 | 4 | 0 | 36.90% |
| 4 | 4In the money | 0 | 36.48% | 165.00 | 23 | 23 | 0 | 37.20% |
| 9 | 9In the money | 0 | 36.19% | 170.00NEAREST ATM | 11 | 10 | -1 | 36.39% |
STOCK PRICE $170.81 | ||||||||
| 71 | 100 | +29 | 36.28% | 175.00 | 0 | 0In the money | 0New | 36.52% |
| 35 | 35 | 0 | 35.97% | 180.00 | 0 | 0In the money | 0New | 36.06% |
| 8 | 8 | 0 | 35.90% | 185.00 | 0 | 0In the money | 0New | 36.67% |
| 97 | 98 | +1 | 35.44% | 190.00 | 0 | 0In the money | 0New | 36.48% |
| 42 | 42 | 0 | 35.24% | 195.00 | 0 | 0In the money | 0New | 36.36% |
| 72 | 72 | 0 | 34.98% | 200.00 | 8 | 8In the money | 0 | 36.40% |
| 51 | 51 | 0 | 34.72% | 210.00 | 0 | 0In the money | 0New | 36.08% |
| 3 | 7 | +4 | 34.80% | 220.00 | 1 | 0In the money | -1 | 35.98% |
| 3 | 3 | 0 | 34.17% | 230.00 | 0 | 0In the money | 0New | 35.76% |
| 0 | 0 | 0New | 34.08% | 240.00 | 0 | 0In the money | 0New | 36.24% |
| 0 | 0 | 0New | 33.91% | 250.00 | 0 | 0In the money | 0New | 34.78% |
| 0 | 0 | 0New | 33.75% | 260.00 | 0 | 0In the money | 0New | 38.64% |
Jan 21, 2028EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$170.81Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 40.28% | 80.00 | 0 | 0 | 0New | 46.50% |
| 0 | 0In the money | 0New | 34.19% | 85.00 | 0 | 0 | 0New | 43.77% |
| 0 | 0In the money | 0New | 36.55% | 90.00 | 1 | 1 | 0 | 41.61% |
| 0 | 0In the money | 0New | 37.81% | 95.00 | 0 | 0 | 0New | 39.64% |
| 0 | 0In the money | 0New | 38.35% | 100.00 | 0 | 0 | 0New | 38.63% |
| 0 | 0In the money | 0New | 37.87% | 105.00 | 0 | 0 | 0New | 37.84% |
| 0 | 0In the money | 0New | 37.63% | 110.00 | 10 | 10 | 0 | 37.96% |
| 0 | 0In the money | 0New | 37.84% | 115.00 | 0 | 0 | 0New | 37.92% |
| 5 | 5In the money | 0 | 37.80% | 120.00 | 0 | 0 | 0New | 37.78% |
| 0 | 0In the money | 0New | 36.31% | 125.00 | 0 | 0 | 0New | 38.16% |
| 0 | 0In the money | 0New | 36.56% | 130.00 | 0 | 0 | 0New | 37.81% |
| 0 | 0In the money | 0New | 36.06% | 135.00 | 0 | 0 | 0New | 37.60% |
| 6 | 6In the money | 0 | 36.76% | 140.00 | 0 | 0 | 0New | 37.04% |
| 0 | 0In the money | 0New | 36.59% | 145.00 | 4 | 4 | 0 | 37.48% |
| 1 | 1In the money | 0 | 36.43% | 150.00 | 0 | 0 | 0New | 36.73% |
| 1 | 1In the money | 0 | 36.45% | 155.00 | 1 | 1 | 0 | 37.57% |
| 2 | 2In the money | 0 | 36.25% | 160.00 | 0 | 0 | 0New | 37.38% |
| 10 | 10In the money | 0 | 35.86% | 165.00 | 0 | 0 | 0New | 36.97% |
| 0 | 0In the money | 0New | 36.35% | 170.00NEAREST ATM | 0 | 0 | 0New | 36.23% |
STOCK PRICE $170.81 | ||||||||
| 5 | 5 | 0 | 35.87% | 175.00 | 0 | 0In the money | 0New | 36.61% |
| 0 | 0 | 0New | 35.77% | 180.00 | 0 | 0In the money | 0New | 36.44% |
| 0 | 0 | 0New | 35.90% | 185.00 | 10 | 14In the money | +4 | 36.09% |
| 1 | 1 | 0 | 35.61% | 190.00 | 5 | 10In the money | +5 | 36.14% |
| 0 | 0 | 0New | 35.29% | 195.00 | 5 | 14In the money | +9 | 36.21% |
| 13 | 14 | +1 | 35.55% | 200.00 | 0 | 1In the money | +1New | 36.04% |
| 0 | 0 | 0New | 35.06% | 210.00 | 0 | 0In the money | 0New | 35.82% |
| 14 | 14 | 0 | 35.11% | 220.00 | 0 | 0In the money | 0New | 35.52% |
| 2 | 2 | 0 | 35.32% | 230.00 | 0 | 0In the money | 0New | 35.49% |
| 1 | 1 | 0 | 34.87% | 240.00 | 0 | 0In the money | 0New | 35.46% |
| 1 | 1 | 0 | 34.75% | 250.00 | 0 | 0In the money | 0New | 35.59% |
| 1 | 1 | 0 | 34.90% | 260.00 | 0 | 0In the money | 0New | 35.15% |
Jan 19, 2029EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$170.81Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 39.79% | 80.00 | 0 | 0 | 0New | 41.36% |
| 0 | 0In the money | 0New | 37.44% | 85.00 | 0 | 17 | +17New | 42.21% |
| 0 | 0In the money | 0New | 40.23% | 90.00 | 0 | 0 | 0New | 41.33% |
| 0 | 0In the money | 0New | 40.36% | 95.00 | 0 | 0 | 0New | 40.20% |
| 2 | 2In the money | 0 | 38.73% | 100.00 | 3 | 3 | 0 | 40.23% |
| 0 | 0In the money | 0New | 38.70% | 105.00 | 0 | 0 | 0New | 40.03% |
| 0 | 0In the money | 0New | 37.90% | 110.00 | 0 | 0 | 0New | 38.17% |
| 0 | 0In the money | 0New | 37.50% | 115.00 | 0 | 0 | 0New | 37.70% |
| 0 | 0In the money | 0New | 37.13% | 120.00 | 0 | 0 | 0New | 37.86% |
| 0 | 0In the money | 0New | 36.97% | 125.00 | 0 | 0 | 0New | 37.56% |
| 5 | 5In the money | 0 | 36.80% | 130.00 | 0 | 0 | 0New | 37.17% |
| 0 | 0In the money | 0New | 36.64% | 135.00 | 0 | 10 | +10New | 37.16% |
| 0 | 0In the money | 0New | 36.61% | 140.00 | 1 | 1 | 0 | 37.37% |
| 0 | 0In the money | 0New | 36.50% | 145.00 | 0 | 0 | 0New | 37.34% |
| 0 | 0In the money | 0New | 36.27% | 150.00 | 0 | 0 | 0New | 37.09% |
| 1 | 1In the money | 0 | 36.72% | 155.00 | 0 | 0 | 0New | 37.01% |
| 1 | 1In the money | 0 | 36.65% | 160.00 | 0 | 10 | +10New | 36.92% |
| 2 | 2In the money | 0 | 36.25% | 165.00 | 0 | 0 | 0New | 36.91% |
| 4 | 4In the money | 0 | 36.54% | 170.00NEAREST ATM | 0 | 0 | 0New | 36.83% |
STOCK PRICE $170.81 | ||||||||
| 2 | 2 | 0 | 36.33% | 175.00 | 0 | 0In the money | 0New | 36.42% |
| 1 | 1 | 0 | 36.56% | 180.00 | 0 | 0In the money | 0New | 36.63% |
| 0 | 0 | 0New | 36.28% | 185.00 | 0 | 0In the money | 0New | 36.67% |
| 1 | 1 | 0 | 36.17% | 190.00 | 0 | 0In the money | 0New | 36.39% |
| 1 | 1 | 0 | 35.98% | 195.00 | 0 | 0In the money | 0New | 36.31% |
| 300 | 300 | 0 | 36.07% | 200.00 | 300 | 300In the money | 0 | 36.23% |
| 0 | 0 | 0New | 35.71% | 210.00 | 0 | 0In the money | 0New | 36.25% |
| 11 | 11 | 0 | 35.87% | 220.00 | 0 | 0In the money | 0New | 36.13% |
| 0 | 0 | 0New | 35.42% | 230.00 | 0 | 0In the money | 0New | 35.96% |
| 0 | 0 | 0New | 35.28% | 240.00 | 0 | 0In the money | 0New | 35.51% |
| 1 | 1 | 0 | 35.26% | 250.00 | 0 | 0In the money | 0New | 35.74% |
| 2 | 5 | +3 | 35.51% | 260.00 | 1 | 1In the money | 0 | 35.95% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days