OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

MU

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $890.71 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
11,722 contracts / 26 expirationsClick OI for history
Oct 23, 2026EXPIRATION596 contracts / 298 strikes
SAVED STOCK PRICE$890.71Nearest ATM strike $890.00
Jump to ATM
MU option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 2In the money +2New 0.00% 5.00 12 12 0 0.00%
0 0In the money 0New 0.00% 10.00 1 1 0 0.00%
0 0In the money 0New 0.00% 15.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 20.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 25.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 30.00 3 3 0 0.00%
0 0In the money 0New 0.00% 35.00 8 8 0 0.00%
0 0In the money 0New 0.00% 40.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 45.00 41 41 0 0.00%
0 0In the money 0New 0.00% 50.00 55 55 0 0.00%
0 0In the money 0New 0.00% 55.00 10 10 0 0.00%
0 0In the money 0New 0.00% 60.00 96 96 0 0.00%
1 1In the money 0 0.00% 65.00 9 9 0 0.00%
0 0In the money 0New 0.00% 70.00 70 70 0 0.00%
0 0In the money 0New 0.00% 75.00 56 56 0 0.00%
0 0In the money 0New 0.00% 80.00 110 110 0 0.00%
3 3In the money 0 0.00% 85.00 57 57 0 0.00%
1 1In the money 0 0.00% 90.00 95 95 0 0.00%
1 1In the money 0 0.00% 95.00 46 46 0 0.00%
2 2In the money 0 0.00% 100.00 118 118 0 0.00%
0 2In the money +2New 0.00% 105.00 55 55 0 0.00%
0 0In the money 0New 0.00% 110.00 105 105 0 0.00%
0 0In the money 0New 0.00% 115.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 120.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 125.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 130.00 0 0 0New 0.00%
2 2In the money 0 0.00% 135.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 140.00 9,986 9,986 0 0.00%
0 0In the money 0New 0.00% 145.00 291 291 0 0.00%
0 0In the money 0New 0.00% 150.00 15,067 15,072 +5 0.00%
0 0In the money 0New 0.00% 155.00 9,749 9,750 +1 0.00%
0 0In the money 0New 0.00% 160.00 503 504 +1 0.00%
0 0In the money 0New 0.00% 165.00 700 704 +4 0.00%
0 0In the money 0New 0.00% 170.00 4,488 4,491 +3 0.00%
0 0In the money 0New 0.00% 175.00 1,471 1,477 +6 0.00%
1 1In the money 0 0.00% 180.00 203 212 +9 0.00%
0 0In the money 0New 0.00% 185.00 220 241 +21 0.00%
0 0In the money 0New 0.00% 190.00 356 261 -95 0.00%
2 1In the money -1 0.00% 195.00 251 257 +6 0.00%
2 1In the money -1 0.00% 200.00 713 732 +19 0.00%
0 0In the money 0New 0.00% 205.00 67 72 +5 0.00%
0 0In the money 0New 0.00% 210.00 91 100 +9 0.00%
0 0In the money 0New 0.00% 215.00 35 37 +2 0.00%
0 0In the money 0New 0.00% 220.00 59 61 +2 0.00%
0 0In the money 0New 0.00% 225.00 79 79 0 0.00%
0 0In the money 0New 0.00% 230.00 66 72 +6 0.00%
0 1In the money +1New 0.00% 235.00 51 58 +7 0.00%
0 0In the money 0New 0.00% 240.00 242 248 +6 0.00%
0 0In the money 0New 0.00% 245.00 79 80 +1 0.00%
0 1In the money +1New 0.00% 250.00 87 87 0 0.00%
Showing strikes 1–50 of 298
Oct 26, 2026EXPIRATION334 contracts / 167 strikes
SAVED STOCK PRICE$890.71Nearest ATM strike $890.00
Jump to ATM
MU option chain expiring 2026-10-26, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 470.00 10 27 +17 202.08%
0 0In the money 0New 0.00% 480.00 13 12 -1 201.43%
0 0In the money 0New 0.00% 490.00 46 64 +18 195.04%
0 0In the money 0New 245.98% 500.00 15 24 +9 188.78%
0 0In the money 0New 0.00% 510.00 7 20 +13 182.63%
0 0In the money 0New 222.62% 520.00 8 28 +20 176.60%
6 6In the money 0 205.31% 530.00 7 17 +10 177.44%
1 1In the money 0 0.00% 540.00 7 20 +13 168.46%
0 0In the money 0New 207.91% 550.00 11 32 +21 162.63%
0 1In the money +1New 211.33% 560.00 8 21 +13 156.90%
0 0In the money 0New 191.51% 570.00 3 18 +15 151.26%
1 1In the money 0 196.68% 580.00 5 20 +15 145.72%
0 0In the money 0New 194.75% 590.00 11 32 +21 140.26%
1 1In the money 0 188.72% 600.00 24 1,052 +1,028 142.79%
0 0In the money 0New 160.27% 610.00 28 36 +8 133.91%
0 0In the money 0New 142.61% 620.00 38 60 +22 126.62%
0 0In the money 0New 165.48% 630.00 4 6 +2 124.87%
0 0In the money 0New 133.98% 640.00 8 508 +500 120.98%
0 0In the money 0New 115.78% 650.00 10 63 +53 116.94%
1 1In the money 0 119.21% 660.00 28 26 -2 111.69%
0 0In the money 0New 121.27% 670.00 25 37 +12 107.54%
1 1In the money 0 104.42% 680.00 6 6 0 104.16%
0 0In the money 0New 0.00% 690.00 8 25 +17 98.98%
0 0In the money 0New 0.00% 700.00 68 192 +124 95.30%
0 0In the money 0New 105.63% 710.00 15 90 +75 91.40%
0 0In the money 0New 110.36% 720.00 6 58 +52 87.33%
0 0In the money 0New 0.00% 730.00 20 35 +15 83.57%
0 3In the money +3New 100.36% 740.00 15 86 +71 79.58%
0 4In the money +4New 0.00% 750.00 56 1,004 +948 75.74%
0 0In the money 0New 76.89% 760.00 26 360 +334 72.19%
0 0In the money 0New 83.09% 770.00 38 69 +31 68.30%
0 1In the money +1New 0.00% 775.00 80 171 +91 66.44%
0 0In the money 0New 67.28% 780.00 46 80 +34 64.50%
0 11In the money +11New 0.00% 785.00 83 135 +52 62.80%
3 8In the money +5 63.60% 790.00 72 235 +163 61.11%
0 2In the money +2New 64.41% 795.00 169 353 +184 59.28%
4 92In the money +88 0.00% 800.00 356 828 +472 57.79%
0 12In the money +12New 0.00% 805.00 132 203 +71 56.29%
5 32In the money +27 54.94% 810.00 124 217 +93 54.84%
0 26In the money +26New 47.55% 815.00 126 183 +57 53.31%
0 24In the money +24New 44.16% 820.00 387 263 -124 52.14%
5 35In the money +30 43.86% 825.00 104 287 +183 50.87%
4 32In the money +28 46.48% 830.00 83 139 +56 49.85%
7 24In the money +17 47.03% 835.00 61 183 +122 48.93%
12 76In the money +64 50.57% 840.00 409 558 +149 48.23%
12 53In the money +41 45.16% 845.00 287 299 +12 47.56%
15 124In the money +109 45.44% 850.00 683 756 +73 47.04%
4 132In the money +128 46.23% 855.00 83 181 +98 46.63%
32 298In the money +266 45.87% 860.00 127 347 +220 46.12%
32 390In the money +358 45.78% 865.00 197 387 +190 45.81%
Showing strikes 1–50 of 167
Oct 28, 2026EXPIRATION324 contracts / 162 strikes
SAVED STOCK PRICE$890.71Nearest ATM strike $890.00
Jump to ATM
MU option chain expiring 2026-10-28, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 200.88% 470.00 13 49 +36 169.33%
0 0In the money 0New 213.19% 480.00 10 26 +16 166.40%
0 0In the money 0New 177.02% 490.00 30 69 +39 156.17%
2 2In the money 0 170.74% 500.00 10 76 +66 157.95%
0 0In the money 0New 164.59% 510.00 18 27 +9 152.84%
0 0In the money 0New 0.00% 520.00 3 23 +20 147.82%
0 0In the money 0New 152.63% 530.00 5 21 +16 144.49%
0 0In the money 0New 0.00% 540.00 7 23 +16 141.00%
0 0In the money 0New 154.22% 550.00 10 14 +4 138.56%
0 0In the money 0New 152.87% 560.00 6 15 +9 134.76%
0 0In the money 0New 149.09% 570.00 4 12 +8 130.02%
0 0In the money 0New 118.34% 580.00 5 10 +5 127.04%
0 0In the money 0New 119.16% 590.00 4 5 +1 123.93%
0 0In the money 0New 0.00% 600.00 2 10 +8 120.56%
0 0In the money 0New 130.40% 610.00 3 5 +2 117.16%
0 0In the money 0New 118.63% 620.00 3 15 +12 116.04%
0 0In the money 0New 115.38% 630.00 4 41 +37 110.45%
2 2In the money 0 110.36% 640.00 4 4 0 106.72%
0 0In the money 0New 106.98% 650.00 73 67 -6 103.69%
0 0In the money 0New 111.98% 660.00 8 16 +8 100.47%
0 0In the money 0New 115.22% 670.00 4 12 +8 97.38%
0 0In the money 0New 97.23% 680.00 15 15 0 94.11%
0 0In the money 0New 94.28% 690.00 1 15 +14 90.69%
5 5In the money 0 84.37% 700.00 36 55 +19 87.74%
0 0In the money 0New 97.15% 710.00 4 10 +6 84.72%
0 0In the money 0New 92.78% 720.00 5 57 +52 81.91%
0 0In the money 0New 84.56% 730.00 302 357 +55 79.05%
1 1In the money 0 75.61% 740.00 87 167 +80 76.32%
1 11In the money +10 68.57% 750.00 95 301 +206 73.69%
1 1In the money 0 76.06% 760.00 21 116 +95 71.26%
0 0In the money 0New 70.66% 765.00 3 59 +56 70.10%
0 0In the money 0New 73.74% 770.00 30 71 +41 68.97%
0 0In the money 0New 72.94% 775.00 91 178 +87 67.70%
1 11In the money +10 64.47% 780.00 43 121 +78 66.65%
1 1In the money 0 66.12% 785.00 49 81 +32 65.94%
0 1In the money +1New 62.75% 790.00 30 114 +84 64.86%
7 8In the money +1 57.24% 795.00 19 68 +49 64.06%
12 12In the money 0 66.11% 800.00 255 585 +330 63.17%
0 10In the money +10New 57.08% 805.00 70 85 +15 62.55%
0 14In the money +14New 59.61% 810.00 28 159 +131 61.75%
0 8In the money +8New 59.22% 815.00 64 90 +26 60.98%
0 10In the money +10New 57.22% 820.00 275 263 -12 60.59%
0 27In the money +27New 57.02% 825.00 53 151 +98 59.98%
0 32In the money +32New 59.94% 830.00 120 151 +31 59.38%
5 32In the money +27 58.61% 835.00 10 71 +61 58.93%
10 37In the money +27 58.20% 840.00 51 161 +110 58.41%
2 26In the money +24 57.85% 845.00 50 112 +62 58.05%
17 118In the money +101 57.06% 850.00 65 209 +144 57.64%
23 105In the money +82 56.83% 855.00 75 131 +56 57.23%
16 138In the money +122 56.50% 860.00 83 142 +59 56.95%
Showing strikes 1–50 of 162
Oct 30, 2026EXPIRATION488 contracts / 244 strikes
SAVED STOCK PRICE$890.71Nearest ATM strike $890.00
Jump to ATM
MU option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 5.00 9 10 +1 0.00%
0 0In the money 0New 0.00% 10.00 3 3 0 0.00%
0 0In the money 0New 0.00% 15.00 1 1 0 821.97%
0 0In the money 0New 0.00% 20.00 0 0 0New 759.62%
0 0In the money 0New 0.00% 25.00 0 0 0New 712.00%
1 1In the money 0 0.00% 30.00 3 3 0 673.56%
0 0In the money 0New 0.00% 35.00 1 1 0 641.35%
0 0In the money 0New 0.00% 40.00 0 0 0New 613.67%
1 1In the money 0 0.00% 45.00 2 2 0 772.01%
1 1In the money 0 0.00% 50.00 2 1 -1 567.84%
1 1In the money 0 0.00% 55.00 0 0 0New 716.80%
1 1In the money 0 0.00% 60.00 0 0 0New 693.16%
0 0In the money 0New 0.00% 65.00 0 0 0New 671.56%
0 0In the money 0New 0.00% 70.00 0 0 0New 556.96%
0 0In the money 0New 0.00% 75.00 0 0 0New 548.88%
1 1In the money 0 0.00% 80.00 0 0 0New 540.52%
12 12In the money 0 0.00% 85.00 0 0 0New 532.11%
7 7In the money 0 0.00% 90.00 2 2 0 528.20%
1 1In the money 0 0.00% 95.00 0 0 0New 570.98%
0 0In the money 0New 0.00% 100.00 8 8 0 428.52%
4 4In the money 0 0.00% 105.00 6 6 0 544.92%
0 0In the money 0New 0.00% 110.00 5 5 0 532.86%
1 1In the money 0 0.00% 115.00 4 4 0 521.38%
0 0In the money 0New 0.00% 120.00 2 2 0 392.54%
0 0In the money 0New 0.00% 125.00 1 1 0 384.52%
0 0In the money 0New 0.00% 130.00 0 0 0New 376.83%
0 0In the money 0New 0.00% 135.00 0 0 0New 369.43%
0 0In the money 0New 0.00% 140.00 0 0 0New 362.32%
0 0In the money 0New 0.00% 145.00 0 0 0New 355.46%
0 1In the money +1New 0.00% 150.00 0 0 0New 348.84%
0 0In the money 0New 0.00% 155.00 0 0 0New 342.44%
0 0In the money 0New 0.00% 160.00 0 0 0New 336.26%
0 0In the money 0New 448.02% 165.00 22 24 +2 330.27%
2 2In the money 0 0.00% 170.00 1 1 0 324.47%
0 0In the money 0New 0.00% 175.00 2 8 +6 318.83%
4 4In the money 0 0.00% 180.00 8 8 0 313.37%
1 1In the money 0 0.00% 185.00 79 79 0 308.05%
0 0In the money 0New 0.00% 190.00 130 130 0 302.88%
0 1In the money +1New 0.00% 195.00 59 59 0 297.85%
0 1In the money +1New 395.96% 200.00 109 109 0 292.95%
0 0In the money 0New 385.70% 210.00 57 57 0 283.52%
1 1In the money 0 318.42% 220.00 41 41 0 286.87%
0 0In the money 0New 0.00% 230.00 43 43 0 277.92%
0 0In the money 0New 0.00% 240.00 41 41 0 269.35%
0 0In the money 0New 345.04% 250.00 39 39 0 268.41%
0 0In the money 0New 326.80% 260.00 36 36 0 260.33%
0 0In the money 0New 291.36% 270.00 51 51 0 252.55%
2 2In the money 0 301.19% 280.00 35 35 0 260.78%
1 1In the money 0 290.82% 290.00 29 29 0 231.37%
20 20In the money 0 0.00% 300.00 33 33 0 224.61%
Showing strikes 1–50 of 244
Nov 02, 2026EXPIRATION314 contracts / 157 strikes
SAVED STOCK PRICE$890.71Nearest ATM strike $890.00
Jump to ATM
MU option chain expiring 2026-11-02, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 156.17% 500.00 1 403 +402 120.24%
0 0In the money 0New 151.68% 510.00 6 8 +2 143.18%
0 0In the money 0New 149.61% 520.00 8 8 0 137.96%
0 0In the money 0New 141.69% 530.00 1 1 0 133.69%
0 0In the money 0New 138.59% 540.00 2 2 0 129.32%
0 0In the money 0New 135.41% 550.00 5 5 0 125.18%
0 0In the money 0New 131.67% 560.00 1 1 0 122.54%
0 0In the money 0New 121.62% 570.00 3 3 0 118.74%
0 0In the money 0New 123.32% 580.00 3 3 0 106.61%
0 0In the money 0New 119.22% 590.00 0 0 0New 111.24%
0 0In the money 0New 115.17% 600.00 0 0 0New 107.54%
0 0In the money 0New 113.14% 610.00 1 16 +15 104.41%
0 0In the money 0New 108.73% 620.00 1 3 +2 100.85%
0 0In the money 0New 105.79% 630.00 1 1 0 97.10%
0 0In the money 0New 91.64% 640.00 0 2 +2New 94.23%
0 0In the money 0New 88.12% 650.00 0 1 +1New 83.55%
0 0In the money 0New 89.21% 660.00 0 6 +6New 86.67%
0 0In the money 0New 91.19% 670.00 0 10 +10New 83.43%
0 0In the money 0New 87.56% 680.00 0 2 +2New 80.98%
0 0In the money 0New 75.04% 690.00 0 2 +2New 78.45%
0 0In the money 0New 70.82% 700.00 0 100 +100New 74.00%
0 0In the money 0New 74.54% 710.00 0 5 +5New 73.18%
0 0In the money 0New 67.14% 720.00 0 7 +7New 73.05%
0 10In the money +10New 69.02% 730.00 15 23 +8 67.07%
0 0In the money 0New 65.41% 740.00 0 37 +37New 65.69%
0 0In the money 0New 62.15% 742.50 0 3 +3New 68.07%
0 0In the money 0New 62.22% 745.00 0 1 +1New 65.24%
0 1In the money +1New 61.03% 747.50 1 1 0 65.84%
0 1In the money +1New 60.65% 750.00 7 131 +124 64.76%
0 1In the money +1New 63.48% 755.00 0 19 +19New 64.32%
0 0In the money 0New 59.36% 760.00 0 43 +43New 63.84%
0 7In the money +7New 61.36% 765.00 0 11 +11New 62.91%
0 10In the money +10New 61.33% 770.00 0 1 +1New 61.73%
0 1In the money +1New 59.43% 775.00 0 31 +31New 61.22%
0 2In the money +2New 61.50% 780.00 1 67 +66 60.80%
0 1In the money +1New 58.74% 785.00 0 3 +3New 60.32%
0 11In the money +11New 60.16% 790.00 1 24 +23 59.86%
0 0In the money 0New 56.75% 795.00 0 26 +26New 59.33%
0 15In the money +15New 56.29% 800.00 2 60 +58 59.06%
0 2In the money +2New 58.11% 805.00 0 22 +22New 58.44%
0 5In the money +5New 56.39% 810.00 0 31 +31New 58.04%
0 1In the money +1New 56.79% 815.00 63 108 +45 57.93%
0 1In the money +1New 55.09% 820.00 21 220 +199 57.68%
0 0In the money 0New 55.27% 825.00 2 14 +12 57.06%
0 0In the money 0New 55.15% 830.00 0 20 +20New 57.49%
1 1In the money 0 54.82% 835.00 169 115 -54 56.34%
3 3In the money 0 55.14% 840.00 50 35 -15 56.50%
0 6In the money +6New 54.71% 845.00 6 15 +9 55.72%
0 34In the money +34New 54.05% 850.00 16 116 +100 56.01%
0 69In the money +69New 55.68% 855.00 36 63 +27 55.35%
Showing strikes 1–50 of 157
Nov 04, 2026EXPIRATION316 contracts / 158 strikes
SAVED STOCK PRICE$890.71Nearest ATM strike $890.00
Jump to ATM
MU option chain expiring 2026-11-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 500.00 0 1 +1New 126.04%
0 0In the money 0New 0.00% 510.00 0 0 0New 133.94%
0 0In the money 0New 0.00% 520.00 0 0 0New 129.98%
0 0In the money 0New 131.50% 530.00 0 3 +3New 126.45%
0 0In the money 0New 0.00% 540.00 0 0 0New 122.59%
0 0In the money 0New 103.88% 550.00 0 1 +1New 115.37%
0 0In the money 0New 93.24% 560.00 0 0 0New 111.47%
0 0In the money 0New 0.00% 570.00 0 3 +3New 108.77%
0 0In the money 0New 109.18% 580.00 0 2 +2New 101.35%
0 0In the money 0New 106.45% 590.00 0 1 +1New 99.42%
0 0In the money 0New 0.00% 600.00 0 4 +4New 93.72%
0 0In the money 0New 100.42% 610.00 0 7 +7New 90.33%
0 0In the money 0New 97.56% 620.00 0 3 +3New 89.56%
0 0In the money 0New 80.06% 630.00 0 2 +2New 87.98%
0 0In the money 0New 80.37% 640.00 0 6 +6New 86.40%
0 0In the money 0New 74.87% 650.00 0 24 +24New 84.81%
0 0In the money 0New 80.28% 660.00 0 4 +4New 82.84%
0 0In the money 0New 71.63% 670.00 0 1 +1New 82.94%
0 0In the money 0New 80.61% 680.00 0 2 +2New 77.12%
0 0In the money 0New 78.14% 690.00 0 1 +1New 76.97%
0 0In the money 0New 75.36% 700.00 0 3 +3New 72.58%
0 0In the money 0New 61.93% 710.00 0 23 +23New 71.66%
0 0In the money 0New 71.45% 720.00 0 4 +4New 69.54%
0 0In the money 0New 65.32% 727.50 0 0 0New 69.20%
0 0In the money 0New 59.98% 730.00 0 5 +5New 67.47%
0 0In the money 0New 63.62% 732.50 0 0 0New 68.67%
0 0In the money 0New 68.86% 735.00 0 0 0New 66.98%
0 0In the money 0New 69.46% 737.50 0 0 0New 66.37%
0 0In the money 0New 64.77% 740.00 0 7 +7New 65.50%
0 0In the money 0New 67.32% 742.50 0 0 0New 65.65%
0 1In the money +1New 68.04% 745.00 0 1 +1New 65.39%
0 0In the money 0New 63.66% 747.50 0 0 0New 65.34%
0 0In the money 0New 64.70% 750.00 0 50 +50New 64.45%
0 1In the money +1New 63.99% 755.00 0 0 0New 64.00%
0 1In the money +1New 65.60% 760.00 0 25 +25New 63.55%
0 6In the money +6New 62.40% 765.00 0 9 +9New 63.17%
0 6In the money +6New 63.96% 770.00 0 38 +38New 62.46%
0 0In the money 0New 59.63% 775.00 0 3 +3New 63.06%
0 1In the money +1New 60.30% 780.00 0 2 +2New 62.17%
0 0In the money 0New 61.15% 785.00 0 7 +7New 61.04%
0 10In the money +10New 60.38% 790.00 0 23 +23New 60.73%
0 10In the money +10New 59.71% 795.00 0 0 0New 60.28%
0 5In the money +5New 58.93% 800.00 0 10 +10New 59.55%
0 3In the money +3New 58.17% 805.00 0 11 +11New 59.35%
0 0In the money 0New 57.48% 810.00 0 49 +49New 59.76%
0 0In the money 0New 57.49% 815.00 0 3 +3New 58.92%
0 1In the money +1New 58.14% 820.00 0 3 +3New 58.36%
0 0In the money 0New 56.91% 825.00 0 3 +3New 58.19%
0 0In the money 0New 56.97% 830.00 0 4 +4New 57.75%
0 1In the money +1New 56.88% 835.00 0 34 +34New 57.45%
Showing strikes 1–50 of 158
Nov 06, 2026EXPIRATION506 contracts / 253 strikes
SAVED STOCK PRICE$890.71Nearest ATM strike $890.00
Jump to ATM
MU option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 5.00 1 1 0 761.66%
0 0In the money 0New 0.00% 10.00 0 0 0New 648.12%
0 0In the money 0New 0.00% 15.00 1 1 0 584.25%
0 0In the money 0New 774.28% 20.00 0 0 0New 539.94%
0 0In the money 0New 0.00% 25.00 1 1 0 506.10%
0 0In the money 0New 0.00% 30.00 0 0 0New 478.77%
0 0In the money 0New 0.00% 35.00 0 4 +4New 617.44%
0 0In the money 0New 0.00% 40.00 0 2 +2New 589.66%
0 0In the money 0New 0.00% 45.00 0 2 +2New 565.47%
0 0In the money 0New 0.00% 50.00 0 2 +2New 531.26%
0 0In the money 0New 0.00% 55.00 0 1 +1New 524.87%
0 0In the money 0New 530.37% 60.00 0 1 +1New 507.50%
0 0In the money 0New 0.00% 65.00 0 5 +5New 491.64%
0 0In the money 0New 0.00% 70.00 0 4 +4New 477.05%
0 0In the money 0New 0.00% 75.00 0 5 +5New 463.55%
0 0In the money 0New 0.00% 80.00 0 5 +5New 450.99%
0 0In the money 0New 0.00% 85.00 0 1 +1New 439.25%
0 0In the money 0New 0.00% 90.00 0 0 0New 428.24%
0 0In the money 0New 0.00% 95.00 0 2 +2New 417.86%
0 0In the money 0New 0.00% 100.00 0 1 +1New 408.05%
0 0In the money 0New 0.00% 105.00 2 7 +5 398.76%
0 0In the money 0New 0.00% 110.00 0 6 +6New 389.92%
0 0In the money 0New 0.00% 115.00 0 5 +5New 381.51%
0 0In the money 0New 0.00% 120.00 0 10 +10New 373.48%
0 0In the money 0New 0.00% 125.00 0 6 +6New 365.80%
0 0In the money 0New 0.00% 130.00 0 5 +5New 358.44%
0 0In the money 0New 0.00% 135.00 0 1 +1New 351.38%
0 0In the money 0New 0.00% 140.00 0 1 +1New 344.59%
0 0In the money 0New 0.00% 145.00 0 1 +1New 338.05%
0 0In the money 0New 0.00% 150.00 0 2 +2New 331.74%
0 0In the money 0New 0.00% 155.00 0 0 0New 325.66%
0 0In the money 0New 0.00% 160.00 1 5 +4 319.78%
0 0In the money 0New 0.00% 165.00 0 3 +3New 314.08%
0 0In the money 0New 0.00% 170.00 3 4 +1 308.57%
0 0In the money 0New 309.41% 175.00 4 8 +4 303.23%
0 0In the money 0New 0.00% 180.00 5 4 -1 298.05%
0 0In the money 0New 0.00% 185.00 2 5 +3 293.01%
0 0In the money 0New 290.65% 190.00 2 2 0 268.14%
1 1In the money 0 277.73% 195.00 12 15 +3 283.36%
0 0In the money 0New 0.00% 200.00 31 151 +120 278.72%
0 0In the money 0New 0.00% 210.00 6 6 0 269.81%
0 0In the money 0New 268.35% 220.00 30 33 +3 261.32%
0 0In the money 0New 252.68% 230.00 27 28 +1 253.23%
0 0In the money 0New 220.53% 240.00 23 28 +5 191.53%
0 1In the money +1New 0.00% 250.00 49 49 0 185.70%
0 0In the money 0New 0.00% 260.00 49 52 +3 180.10%
0 0In the money 0New 0.00% 270.00 36 42 +6 183.31%
8 8In the money 0 0.00% 280.00 49 53 +4 174.27%
0 0In the money 0New 216.59% 290.00 155 162 +7 172.62%
0 0In the money 0New 206.60% 300.00 88 89 +1 167.57%
Showing strikes 1–50 of 253
Nov 13, 2026EXPIRATION402 contracts / 201 strikes
SAVED STOCK PRICE$890.71Nearest ATM strike $890.00
Jump to ATM
MU option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 264.30% 150.00 3 3 0 268.45%
0 0In the money 0New 257.31% 155.00 2 3 +1 263.53%
0 0In the money 0New 250.42% 160.00 12 14 +2 258.11%
0 0In the money 0New 243.57% 165.00 4 7 +3 254.18%
0 0In the money 0New 245.21% 170.00 5 5 0 249.72%
0 0In the money 0New 238.93% 175.00 615 615 0 245.40%
0 0In the money 0New 232.69% 180.00 566 568 +2 229.18%
2 2In the money 0 226.47% 185.00 98 98 0 227.94%
0 0In the money 0New 228.34% 190.00 50 52 +2 184.34%
2 2In the money 0 222.62% 195.00 159 161 +2 181.28%
0 0In the money 0New 248.45% 200.00 28 29 +1 178.30%
0 0In the money 0New 213.24% 210.00 69 70 +1 186.44%
2 2In the money 0 202.70% 220.00 20 21 +1 175.26%
0 0In the money 0New 214.21% 230.00 28 28 0 169.81%
0 0In the money 0New 189.76% 240.00 93 94 +1 164.59%
0 0In the money 0New 187.08% 250.00 109 108 -1 159.59%
5 5In the money 0 177.90% 260.00 28 29 +1 159.49%
0 0In the money 0New 172.32% 270.00 114 125 +11 158.22%
0 0In the money 0New 166.95% 280.00 73 82 +9 153.55%
0 0In the money 0New 164.95% 290.00 220 222 +2 152.92%
8 8In the money 0 162.61% 300.00 196 172 -24 150.51%
0 0In the money 0New 155.04% 310.00 44 45 +1 143.04%
0 0In the money 0New 152.95% 320.00 48 48 0 142.86%
10 10In the money 0 152.67% 330.00 22 26 +4 141.11%
1 1In the money 0 148.14% 340.00 12 22 +10 140.28%
2 2In the money 0 141.78% 350.00 21 25 +4 134.45%
4 4In the money 0 139.48% 360.00 114 117 +3 131.20%
3 3In the money 0 137.05% 370.00 36 103 +67 131.04%
6 6In the money 0 132.99% 380.00 15 27 +12 125.37%
8 8In the money 0 131.95% 390.00 58 108 +50 129.10%
1 1In the money 0 129.33% 400.00 104 102 -2 130.25%
3 3In the money 0 126.67% 410.00 13 54 +41 126.96%
3 3In the money 0 125.99% 420.00 16 22 +6 123.93%
8 18In the money +10 121.29% 430.00 21 25 +4 120.73%
5 5In the money 0 118.59% 440.00 19 21 +2 114.43%
7 7In the money 0 115.88% 450.00 71 170 +99 114.67%
17 17In the money 0 113.18% 460.00 11 12 +1 106.83%
10 10In the money 0 111.22% 470.00 11 38 +27 108.92%
10 10In the money 0 109.16% 480.00 12 104 +92 107.30%
7 7In the money 0 106.41% 490.00 47 77 +30 104.85%
3 3In the money 0 103.67% 500.00 92 114 +22 102.26%
4 4In the money 0 101.50% 510.00 262 261 -1 101.00%
3 3In the money 0 99.27% 520.00 16 17 +1 99.05%
2 2In the money 0 97.01% 530.00 12 58 +46 95.89%
4 4In the money 0 98.96% 540.00 7 8 +1 93.06%
5 5In the money 0 92.78% 550.00 150 150 0 89.99%
3 3In the money 0 90.40% 560.00 13 14 +1 89.15%
2 2In the money 0 88.35% 570.00 77 75 -2 87.51%
4 4In the money 0 86.24% 580.00 99 132 +33 86.13%
3 3In the money 0 83.79% 590.00 46 45 -1 84.01%
Showing strikes 1–50 of 201
Nov 20, 2026EXPIRATION552 contracts / 276 strikes
SAVED STOCK PRICE$890.71Nearest ATM strike $890.00
Jump to ATM
MU option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
15 18In the money +3 759.74% 5.00 89 89 0 540.92%
51 51In the money 0 636.08% 10.00 49 49 0 460.30%
8 8In the money 0 631.65% 15.00 644 644 0 414.95%
2 2In the money 0 518.67% 20.00 165 165 0 383.50%
0 0In the money 0New 486.10% 25.00 141 141 0 359.47%
1 1In the money 0 460.17% 30.00 54 54 0 340.07%
9 9In the money 0 433.07% 35.00 815 815 0 323.82%
4 4In the money 0 415.19% 40.00 46 48 +2 340.32%
2 2In the money 0 399.63% 45.00 88 88 0 361.06%
12 12In the money 0 380.95% 50.00 51 51 0 378.48%
9 9In the money 0 368.93% 55.00 194 194 0 365.18%
12 12In the money 0 358.03% 60.00 296 296 0 324.54%
3 3In the money 0 343.62% 65.00 568 568 0 342.13%
1 1In the money 0 377.14% 70.00 892 892 0 263.74%
11 11In the money 0 326.44% 75.00 53 54 +1 288.54%
4 3In the money -1 314.62% 80.00 57 57 0 280.81%
1 1In the money 0 307.62% 85.00 41 42 +1 292.70%
12 12In the money 0 301.02% 90.00 158 158 0 293.71%
6 6In the money 0 290.95% 95.00 720 720 0 246.80%
43 43In the money 0 285.23% 100.00 982 982 0 244.36%
2 2In the money 0 279.78% 105.00 175 175 0 265.83%
48 48In the money 0 270.96% 110.00 381 381 0 238.80%
5 5In the money 0 269.61% 115.00 185 185 0 265.63%
16 16In the money 0 261.56% 120.00 192 192 0 249.04%
2 2In the money 0 253.68% 125.00 530 530 0 243.93%
24 24In the money 0 252.85% 130.00 229 229 0 239.04%
10 10In the money 0 245.60% 135.00 4,142 4,142 0 219.15%
18 18In the money 0 238.46% 140.00 75 75 0 214.93%
3 3In the money 0 238.03% 145.00 221 221 0 212.49%
3 3In the money 0 231.42% 150.00 760 760 0 201.23%
19 19In the money 0 242.27% 155.00 102 102 0 204.72%
28 28In the money 0 224.74% 160.00 262 261 -1 186.12%
28 28In the money 0 218.66% 165.00 93 103 +10 179.19%
9 9In the money 0 212.61% 170.00 106 112 +6 179.61%
19 19In the money 0 212.71% 175.00 233 236 +3 176.53%
24 24In the money 0 203.98% 180.00 149 150 +1 176.30%
9 9In the money 0 201.43% 185.00 150 161 +11 173.32%
5 5In the money 0 201.72% 190.00 326 326 0 170.42%
116 116In the money 0 193.45% 195.00 2,761 2,757 -4 169.88%
76 76In the money 0 191.16% 200.00 1,941 1,942 +1 164.85%
39 39In the money 0 183.74% 210.00 270 271 +1 161.74%
36 36In the money 0 179.60% 220.00 468 475 +7 154.53%
79 79In the money 0 172.83% 230.00 1,777 1,787 +10 153.56%
15 15In the money 0 166.31% 240.00 750 754 +4 148.85%
90 90In the money 0 165.34% 250.00 1,465 1,464 -1 147.21%
143 143In the money 0 168.94% 260.00 1,643 1,645 +2 144.01%
32 32In the money 0 153.64% 270.00 572 571 -1 145.34%
213 214In the money +1 150.44% 280.00 1,874 1,873 -1 141.06%
47 47In the money 0 147.25% 290.00 1,778 1,774 -4 138.36%
221 221In the money 0 144.08% 300.00 1,618 1,589 -29 132.96%
Showing strikes 1–50 of 276
Nov 27, 2026EXPIRATION382 contracts / 191 strikes
SAVED STOCK PRICE$890.71Nearest ATM strike $890.00
Jump to ATM
MU option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 175.75% 200.00 71 71 0 151.72%
0 0In the money 0New 170.60% 210.00 14 15 +1 148.38%
0 0In the money 0New 165.69% 220.00 13 12 -1 142.23%
0 0In the money 0New 160.99% 230.00 8 13 +5 139.25%
0 0In the money 0New 156.48% 240.00 5 15 +10 141.24%
0 0In the money 0New 152.15% 250.00 6 7 +1 134.28%
0 0In the money 0New 158.37% 260.00 10 11 +1 131.20%
0 0In the money 0New 143.96% 270.00 7 15 +8 128.13%
0 0In the money 0New 140.08% 280.00 4 79 +75 127.89%
0 0In the money 0New 136.33% 290.00 7 43 +36 124.76%
0 0In the money 0New 132.70% 300.00 8 75 +67 125.52%
0 0In the money 0New 131.67% 310.00 8 8 0 134.62%
0 0In the money 0New 132.19% 320.00 7 13 +6 129.99%
0 0In the money 0New 124.74% 330.00 5 5 0 122.57%
0 0In the money 0New 123.39% 340.00 1 1 0 116.53%
0 0In the money 0New 120.08% 350.00 3 3 0 114.50%
0 0In the money 0New 116.87% 360.00 1 1 0 112.18%
0 0In the money 0New 114.55% 370.00 2 25 +23 110.05%
0 0In the money 0New 112.22% 380.00 3 5 +2 108.27%
0 0In the money 0New 109.89% 390.00 43 44 +1 106.57%
0 0In the money 0New 107.56% 400.00 5 5 0 104.92%
0 0In the money 0New 105.82% 410.00 0 1 +1New 103.03%
0 0In the money 0New 103.46% 420.00 3 3 0 101.09%
0 0In the money 0New 102.11% 430.00 5 5 0 99.34%
5 5In the money 0 99.26% 440.00 7 7 0 97.10%
0 0In the money 0New 97.35% 450.00 104 104 0 95.07%
0 0In the money 0New 95.41% 460.00 5 5 0 93.83%
0 2In the money +2New 93.44% 470.00 14 52 +38 91.97%
0 0In the money 0New 91.45% 480.00 7 10 +3 90.22%
0 0In the money 0New 90.40% 490.00 124 126 +2 88.28%
11 11In the money 0 88.02% 500.00 139 149 +10 86.96%
0 0In the money 0New 85.67% 510.00 20 26 +6 85.13%
2 3In the money +1 89.23% 520.00 3 3 0 83.26%
2 2In the money 0 82.30% 530.00 7 8 +1 81.83%
5 5In the money 0 80.66% 540.00 63 68 +5 80.17%
6 6In the money 0 80.19% 550.00 16 120 +104 78.63%
0 0In the money 0New 77.23% 560.00 89 93 +4 77.10%
0 0In the money 0New 75.81% 570.00 15 17 +2 75.32%
55 55In the money 0 76.37% 580.00 74 127 +53 73.99%
0 0In the money 0New 74.66% 590.00 29 47 +18 72.50%
10 10In the money 0 73.30% 600.00 249 335 +86 71.09%
1 1In the money 0 72.21% 610.00 21 71 +50 69.67%
3 3In the money 0 69.98% 620.00 170 170 0 68.31%
0 0In the money 0New 68.51% 630.00 53 55 +2 67.08%
5 5In the money 0 68.50% 640.00 17 17 0 65.68%
0 0In the money 0New 64.97% 650.00 184 191 +7 64.51%
2 2In the money 0 63.49% 660.00 14 33 +19 63.39%
0 0In the money 0New 62.74% 670.00 136 143 +7 62.22%
1 1In the money 0 61.51% 680.00 232 291 +59 61.30%
0 3In the money +3New 60.83% 690.00 107 203 +96 60.35%
Showing strikes 1–50 of 191
Dec 04, 2026EXPIRATION382 contracts / 191 strikes
SAVED STOCK PRICE$890.71Nearest ATM strike $890.00
Jump to ATM
MU option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 200.00 0 0 0New 170.04%
0 0In the money 0New 0.00% 210.00 0 0 0New 160.36%
0 0In the money 0New 0.00% 220.00 0 0 0New 156.22%
0 0In the money 0New 0.00% 230.00 0 0 0New 151.12%
0 0In the money 0New 0.00% 240.00 0 0 0New 146.52%
0 0In the money 0New 0.00% 250.00 0 0 0New 142.12%
0 0In the money 0New 0.00% 260.00 0 0 0New 139.40%
0 0In the money 0New 0.00% 270.00 0 0 0New 137.53%
0 0In the money 0New 0.00% 280.00 0 0 0New 132.03%
0 0In the money 0New 0.00% 290.00 0 0 0New 129.26%
0 0In the money 0New 0.00% 300.00 0 0 0New 126.31%
0 0In the money 0New 0.00% 310.00 0 0 0New 123.07%
0 0In the money 0New 0.00% 320.00 0 0 0New 120.26%
0 0In the money 0New 0.00% 330.00 0 0 0New 119.03%
0 0In the money 0New 0.00% 340.00 0 0 0New 112.36%
0 0In the money 0New 0.00% 350.00 0 0 0New 110.00%
0 0In the money 0New 0.00% 360.00 0 0 0New 109.63%
0 0In the money 0New 0.00% 370.00 0 0 0New 106.14%
0 0In the money 0New 0.00% 380.00 0 0 0New 104.86%
0 0In the money 0New 0.00% 390.00 0 0 0New 101.89%
0 0In the money 0New 0.00% 400.00 0 0 0New 100.59%
0 0In the money 0New 81.27% 410.00 0 0 0New 99.96%
0 0In the money 0New 0.00% 420.00 0 0 0New 95.69%
0 0In the money 0New 0.00% 430.00 0 0 0New 96.38%
0 0In the money 0New 65.49% 440.00 0 0 0New 92.79%
0 0In the money 0New 79.81% 450.00 0 0 0New 91.17%
0 0In the money 0New 79.36% 460.00 0 0 0New 90.76%
0 0In the money 0New 76.28% 470.00 0 0 0New 87.32%
0 0In the money 0New 71.06% 480.00 0 0 0New 87.24%
0 0In the money 0New 76.96% 490.00 0 0 0New 85.33%
0 0In the money 0New 74.55% 500.00 0 0 0New 83.18%
0 0In the money 0New 72.94% 510.00 0 0 0New 81.80%
0 0In the money 0New 72.29% 520.00 0 0 0New 79.77%
0 0In the money 0New 69.96% 530.00 0 0 0New 78.66%
0 0In the money 0New 68.26% 540.00 0 0 0New 77.17%
0 0In the money 0New 69.49% 550.00 0 0 0New 75.72%
0 0In the money 0New 66.74% 560.00 0 0 0New 73.91%
0 0In the money 0New 65.11% 570.00 0 0 0New 72.28%
0 0In the money 0New 65.14% 580.00 0 0 0New 71.24%
0 0In the money 0New 64.67% 590.00 0 0 0New 69.92%
0 0In the money 0New 63.97% 600.00 0 0 0New 68.40%
0 0In the money 0New 62.84% 610.00 0 0 0New 67.16%
0 0In the money 0New 61.39% 620.00 0 0 0New 65.98%
0 0In the money 0New 61.16% 630.00 0 0 0New 65.19%
0 0In the money 0New 60.30% 640.00 0 0 0New 63.55%
0 0In the money 0New 59.54% 650.00 0 0 0New 62.45%
0 0In the money 0New 58.55% 660.00 0 0 0New 61.31%
0 0In the money 0New 57.59% 670.00 0 0 0New 61.32%
0 0In the money 0New 58.42% 680.00 0 0 0New 60.26%
0 0In the money 0New 55.71% 690.00 0 0 0New 59.14%
Showing strikes 1–50 of 191
Dec 18, 2026EXPIRATION540 contracts / 270 strikes
SAVED STOCK PRICE$890.71Nearest ATM strike $890.00
Jump to ATM
MU option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
81 81In the money 0 559.50% 5.00 75 75 0 383.56%
21 21In the money 0 468.03% 10.00 141 141 0 326.42%
32 32In the money 0 415.31% 15.00 101 101 0 450.18%
10 10In the money 0 379.52% 20.00 27 27 0 271.99%
38 38In the money 0 356.34% 25.00 38 38 0 254.97%
0 0In the money 0New 334.48% 30.00 5,530 5,530 0 360.64%
36 36In the money 0 316.26% 35.00 3,234 3,234 0 263.48%
42 42In the money 0 303.85% 40.00 1,348 1,348 0 251.94%
94 94In the money 0 290.09% 45.00 3,012 3,009 -3 227.05%
162 162In the money 0 285.29% 47.50 2,266 2,266 0 258.15%
244 244In the money 0 277.85% 50.00 1,143 1,143 0 249.50%
102 102In the money 0 269.69% 55.00 3,854 3,854 0 219.16%
88 88In the money 0 259.62% 60.00 4,316 4,316 0 223.86%
150 150In the money 0 250.38% 65.00 1,267 1,267 0 246.00%
270 270In the money 0 244.46% 70.00 4,363 4,363 0 232.80%
265 265In the money 0 236.50% 75.00 3,351 3,351 0 199.02%
304 304In the money 0 229.05% 80.00 4,321 4,321 0 185.79%
476 475In the money -1 224.50% 85.00 5,154 5,154 0 190.70%
186 186In the money 0 219.95% 87.50 2,958 2,957 -1 207.49%
1,011 1,010In the money -1 217.90% 90.00 4,004 4,001 -3 173.00%
153 153In the money 0 215.89% 92.50 389 388 -1 200.06%
612 612In the money 0 235.82% 95.00 1,301 1,301 0 172.33%
163 163In the money 0 209.81% 97.50 166 166 0 173.09%
781 781In the money 0 208.00% 100.00 2,697 2,700 +3 175.47%
398 398In the money 0 202.35% 105.00 1,152 1,153 +1 169.51%
921 921In the money 0 199.12% 110.00 1,230 1,237 +7 167.75%
89 89In the money 0 193.96% 115.00 1,219 1,216 -3 164.16%
422 422In the money 0 191.06% 120.00 1,097 1,099 +2 166.58%
501 501In the money 0 188.23% 125.00 1,979 1,979 0 155.62%
424 424In the money 0 183.68% 130.00 1,335 1,333 -2 157.35%
175 185In the money +10 179.29% 135.00 426 462 +36 151.27%
1,238 1,238In the money 0 176.89% 140.00 934 932 -2 149.90%
249 249In the money 0 174.53% 145.00 287 287 0 150.86%
491 491In the money 0 172.21% 150.00 1,352 1,352 0 150.10%
191 197In the money +6 166.76% 155.00 356 363 +7 146.39%
648 648In the money 0 164.71% 160.00 1,140 1,139 -1 141.64%
860 860In the money 0 162.68% 165.00 476 477 +1 143.02%
433 433In the money 0 160.68% 170.00 859 858 -1 141.34%
330 330In the money 0 158.72% 175.00 370 373 +3 141.09%
720 720In the money 0 154.03% 180.00 774 774 0 138.00%
167 167In the money 0 152.25% 185.00 373 373 0 141.41%
872 872In the money 0 150.50% 190.00 1,471 1,482 +11 137.03%
136 136In the money 0 147.47% 195.00 1,046 1,041 -5 133.67%
1,405 1,406In the money +1 145.81% 200.00 2,259 2,271 +12 134.06%
728 728In the money 0 141.36% 210.00 2,674 2,695 +21 132.33%
1,990 1,990In the money 0 138.26% 220.00 1,910 1,910 0 132.53%
545 545In the money 0 134.17% 230.00 1,367 1,367 0 125.29%
873 873In the money 0 132.20% 240.00 1,573 1,575 +2 126.62%
1,016 1,017In the money +1 129.26% 250.00 2,185 2,189 +4 121.36%
531 531In the money 0 124.72% 260.00 506 507 +1 123.49%
Showing strikes 1–50 of 270
Jan 15, 2027EXPIRATION520 contracts / 260 strikes
SAVED STOCK PRICE$890.71Nearest ATM strike $890.00
Jump to ATM
MU option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
107 107In the money 0 256.36% 35.00 2,231 2,232 +1 202.22%
116 116In the money 0 248.36% 40.00 4,092 4,090 -2 203.65%
178 178In the money 0 238.77% 45.00 3,692 3,692 0 192.83%
319 316In the money -3 230.06% 50.00 2,263 2,270 +7 192.60%
102 102In the money 0 221.65% 55.00 2,971 2,971 0 179.33%
233 233In the money 0 235.61% 60.00 6,241 6,263 +22 188.42%
71 71In the money 0 206.96% 65.00 3,004 3,005 +1 168.22%
350 350In the money 0 200.50% 70.00 5,703 5,703 0 167.54%
334 334In the money 0 194.52% 75.00 6,647 6,646 -1 164.59%
1,722 1,722In the money 0 188.94% 80.00 7,926 7,926 0 148.99%
1,284 1,284In the money 0 183.73% 85.00 3,112 3,112 0 154.47%
4,463 4,463In the money 0 178.84% 90.00 4,242 4,244 +2 158.33%
587 587In the money 0 174.22% 95.00 2,460 2,459 -1 152.42%
656 656In the money 0 171.63% 100.00 2,996 2,999 +3 147.73%
388 388In the money 0 167.46% 105.00 2,372 2,371 -1 143.18%
1,798 1,793In the money -5 163.50% 110.00 4,183 4,185 +2 142.33%
366 366In the money 0 161.32% 115.00 1,645 1,648 +3 142.09%
600 599In the money -1 157.69% 120.00 1,874 1,922 +48 136.38%
401 401In the money 0 154.22% 125.00 1,252 1,256 +4 134.55%
629 629In the money 0 153.69% 130.00 6,046 6,041 -5 134.34%
466 466In the money 0 149.12% 135.00 727 728 +1 132.44%
2,499 2,499In the money 0 147.36% 140.00 964 964 0 129.90%
370 370In the money 0 144.37% 145.00 588 588 0 128.11%
2,069 2,069In the money 0 143.87% 150.00 3,872 3,878 +6 128.10%
368 368In the money 0 146.02% 155.00 429 429 0 126.28%
2,217 2,217In the money 0 138.36% 160.00 2,918 2,918 0 125.91%
876 876In the money 0 137.81% 165.00 416 416 0 123.68%
895 895In the money 0 135.25% 170.00 966 962 -4 121.94%
678 678In the money 0 132.76% 175.00 559 561 +2 120.64%
797 797In the money 0 132.18% 180.00 1,496 1,496 0 118.59%
315 315In the money 0 129.83% 185.00 483 479 -4 118.03%
1,290 1,290In the money 0 137.06% 190.00 610 610 0 117.96%
968 968In the money 0 126.14% 195.00 474 475 +1 116.59%
1,409 1,409In the money 0 128.94% 200.00 3,429 3,435 +6 114.70%
538 537In the money -1 122.01% 210.00 793 827 +34 115.64%
3,519 3,519In the money 0 126.84% 220.00 1,454 1,456 +2 115.83%
924 924In the money 0 116.68% 230.00 1,795 1,790 -5 112.12%
926 925In the money -1 116.68% 240.00 1,943 1,943 0 111.32%
524 524In the money 0 111.58% 250.00 5,075 5,080 +5 102.50%
407 406In the money -1 109.10% 260.00 1,682 1,759 +77 104.53%
581 581In the money 0 106.68% 270.00 1,491 1,492 +1 102.62%
263 263In the money 0 108.43% 280.00 1,683 1,685 +2 100.83%
332 332In the money 0 106.51% 290.00 1,143 1,143 0 99.04%
1,326 1,320In the money -6 100.08% 300.00 7,809 7,585 -224 97.20%
754 754In the money 0 98.50% 310.00 1,087 1,091 +4 95.21%
1,984 1,989In the money +5 103.76% 320.00 2,813 2,813 0 93.74%
1,546 1,546In the money 0 101.44% 330.00 2,207 2,261 +54 91.96%
728 728In the money 0 92.21% 340.00 1,930 1,930 0 90.42%
2,298 2,298In the money 0 93.24% 350.00 4,125 4,122 -3 89.44%
555 555In the money 0 88.51% 360.00 4,129 4,132 +3 87.04%
Showing strikes 1–50 of 260
Feb 19, 2027EXPIRATION446 contracts / 223 strikes
SAVED STOCK PRICE$890.71Nearest ATM strike $890.00
Jump to ATM
MU option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 194.68% 50.00 50 50 0 179.01%
1 1In the money 0 187.76% 55.00 50 50 0 194.38%
0 0In the money 0New 202.86% 60.00 303 303 0 191.77%
0 0In the money 0New 175.79% 65.00 1 1 0 174.49%
0 0In the money 0New 190.47% 70.00 5 7 +2 148.33%
0 0In the money 0New 165.68% 75.00 206 208 +2 143.23%
0 0In the money 0New 162.62% 80.00 207 202 -5 141.22%
0 0In the money 0New 175.90% 85.00 414 416 +2 137.59%
0 0In the money 0New 154.36% 90.00 1,437 1,442 +5 134.97%
0 0In the money 0New 150.59% 95.00 507 508 +1 130.96%
0 0In the money 0New 147.04% 100.00 796 797 +1 128.68%
1 1In the money 0 144.88% 105.00 311 313 +2 127.14%
1 1In the money 0 141.65% 110.00 364 365 +1 125.57%
0 0In the money 0New 139.68% 115.00 635 635 0 123.44%
1 1In the money 0 136.73% 120.00 876 875 -1 123.77%
0 0In the money 0New 134.91% 125.00 568 568 0 122.08%
1 1In the money 0 132.18% 130.00 4,077 4,079 +2 117.96%
1 1In the money 0 140.45% 135.00 694 695 +1 117.68%
0 0In the money 0New 137.72% 140.00 188 186 -2 114.66%
0 0In the money 0New 126.36% 145.00 13 13 0 115.91%
0 0In the money 0New 129.03% 150.00 57 56 -1 109.64%
0 1In the money +1New 122.50% 155.00 12 76 +64 128.86%
0 0In the money 0New 121.02% 160.00 1 1 0 118.64%
0 0In the money 0New 124.99% 165.00 2 2 0 123.64%
0 0In the money 0New 117.46% 170.00 5 5 0 125.06%
72 72In the money 0 116.08% 175.00 3 3 0 123.19%
0 0In the money 0New 114.72% 180.00 85 85 0 109.65%
1 1In the money 0 113.38% 185.00 39 39 0 119.68%
1 1In the money 0 116.98% 190.00 8 8 0 117.87%
0 0In the money 0New 117.11% 195.00 18 18 0 116.23%
0 0In the money 0New 115.58% 200.00 85 86 +1 106.27%
0 0In the money 0New 112.64% 210.00 161 162 +1 109.45%
0 0In the money 0New 109.80% 220.00 28 28 0 105.89%
1 1In the money 0 106.76% 230.00 132 192 +60 104.30%
0 0In the money 0New 104.45% 240.00 43 43 0 103.03%
11 11In the money 0 101.91% 250.00 61 61 0 98.60%
0 0In the money 0New 95.63% 260.00 214 214 0 95.87%
3 3In the money 0 93.77% 270.00 167 167 0 92.86%
3 3In the money 0 91.64% 280.00 40 61 +21 91.16%
1 1In the money 0 93.86% 290.00 57 48 -9 87.01%
31 31In the money 0 91.20% 300.00 109 109 0 86.18%
9 9In the money 0 89.44% 310.00 35 35 0 84.00%
5 5In the money 0 88.05% 320.00 20 32 +12 83.60%
1 1In the money 0 83.36% 330.00 101 101 0 81.39%
1 1In the money 0 84.89% 340.00 30 30 0 79.64%
21 21In the money 0 82.39% 350.00 357 358 +1 79.80%
5 5In the money 0 81.59% 360.00 128 128 0 77.67%
2 2In the money 0 80.03% 370.00 225 225 0 77.05%
10 10In the money 0 76.34% 380.00 201 201 0 75.79%
2 2In the money 0 76.81% 390.00 146 175 +29 74.76%
Showing strikes 1–50 of 223
Mar 19, 2027EXPIRATION532 contracts / 266 strikes
SAVED STOCK PRICE$890.71Nearest ATM strike $890.00
Jump to ATM
MU option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
625 624In the money -1 410.79% 5.00 845 845 0 237.70%
116 116In the money 0 325.68% 10.00 121 121 0 202.35%
12 12In the money 0 289.01% 15.00 162 162 0 296.92%
0 0In the money 0New 280.89% 20.00 26 26 0 218.81%
0 0In the money 0New 250.46% 25.00 10 10 0 252.34%
1 1In the money 0 235.96% 30.00 0 0 0New 237.38%
10 10In the money 0 224.02% 35.00 7 7 0 225.27%
1 1In the money 0 213.91% 40.00 1,162 1,162 0 254.86%
27 27In the money 0 188.68% 45.00 430 430 0 205.77%
12 12In the money 0 181.87% 50.00 20 20 0 197.96%
1 1In the money 0 188.93% 55.00 80 80 0 190.84%
3 3In the money 0 180.31% 60.00 59 59 0 131.68%
2 2In the money 0 174.84% 65.00 49 48 -1 132.35%
1 1In the money 0 172.10% 70.00 22 23 +1 134.54%
0 0In the money 0New 165.18% 75.00 21 22 +1 132.30%
0 0In the money 0New 162.98% 80.00 141 140 -1 128.77%
16 16In the money 0 159.54% 85.00 35 37 +2 125.46%
40 40In the money 0 156.29% 90.00 49 49 0 123.62%
61 61In the money 0 152.64% 95.00 61 61 0 121.24%
61 61In the money 0 151.39% 100.00 161 166 +5 117.27%
11 11In the money 0 148.06% 105.00 127 125 -2 116.79%
10 10In the money 0 144.91% 110.00 713 716 +3 116.88%
4 4In the money 0 141.91% 115.00 225 225 0 116.90%
20 20In the money 0 139.05% 120.00 134 135 +1 134.15%
24 24In the money 0 126.98% 125.00 715 713 -2 128.17%
4 4In the money 0 134.57% 130.00 127 128 +1 110.79%
7 7In the money 0 129.85% 135.00 171 171 0 129.60%
10 10In the money 0 120.79% 140.00 51 49 -2 127.28%
5 5In the money 0 119.25% 145.00 79 79 0 118.13%
147 147In the money 0 117.74% 150.00 719 723 +4 122.38%
2 2In the money 0 123.59% 155.00 96 96 0 121.14%
6 6In the money 0 121.83% 160.00 117 118 +1 119.21%
11 11In the money 0 112.44% 165.00 35 35 0 116.55%
11 11In the money 0 116.01% 170.00 133 133 0 109.18%
1 1In the money 0 109.75% 175.00 141 141 0 101.80%
10 10In the money 0 108.44% 180.00 187 187 0 110.87%
16 16In the money 0 106.75% 185.00 520 520 0 106.85%
13 13In the money 0 111.62% 190.00 196 196 0 109.09%
9 9In the money 0 104.26% 195.00 1,601 1,601 0 106.03%
43 43In the money 0 103.05% 200.00 306 455 +149 102.61%
71 69In the money -2 104.93% 210.00 309 307 -2 101.48%
93 93In the money 0 98.38% 220.00 382 382 0 96.77%
62 62In the money 0 99.87% 230.00 492 492 0 96.24%
25 25In the money 0 94.25% 240.00 830 830 0 93.24%
90 90In the money 0 92.12% 250.00 1,437 1,438 +1 89.05%
140 140In the money 0 90.05% 260.00 1,002 1,001 -1 88.78%
20 20In the money 0 88.48% 270.00 600 600 0 87.60%
45 45In the money 0 86.49% 280.00 478 478 0 84.41%
159 159In the money 0 84.93% 290.00 730 738 +8 83.19%
140 140In the money 0 83.38% 300.00 1,281 1,289 +8 82.79%
Showing strikes 1–50 of 266
Apr 16, 2027EXPIRATION280 contracts / 140 strikes
SAVED STOCK PRICE$890.71Nearest ATM strike $890.00
Jump to ATM
MU option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 395.25% 5.00 0 0 0New 389.02%
0 0In the money 0New 316.30% 10.00 0 0 0New 315.22%
0 0In the money 0New 278.68% 15.00 0 0 0New 278.30%
0 0In the money 0New 254.16% 20.00 0 0 0New 254.07%
0 0In the money 0New 236.13% 25.00 0 0 0New 236.38%
0 0In the money 0New 221.96% 30.00 0 0 0New 222.27%
0 0In the money 0New 211.17% 35.00 0 0 0New 210.68%
0 0In the money 0New 201.28% 40.00 0 0 0New 201.02%
0 0In the money 0New 192.74% 45.00 0 0 0New 192.51%
0 0In the money 0New 185.22% 50.00 0 0 0New 175.87%
0 0In the money 0New 179.19% 55.00 0 2 +2New 134.80%
0 0In the money 0New 173.13% 60.00 2 3 +1 132.04%
0 0In the money 0New 167.60% 65.00 4 5 +1 127.23%
0 0In the money 0New 163.09% 70.00 6 7 +1 124.25%
0 0In the money 0New 158.19% 75.00 11 12 +1 131.28%
0 0In the money 0New 154.15% 80.00 27 29 +2 128.09%
0 0In the money 0New 150.38% 85.00 25 27 +2 116.94%
0 0In the money 0New 146.85% 90.00 18 23 +5 115.07%
0 0In the money 0New 143.05% 95.00 8 8 0 114.11%
0 0In the money 0New 140.40% 100.00 98 98 0 112.26%
0 0In the money 0New 123.45% 105.00 0 0 0New 136.53%
0 0In the money 0New 134.62% 110.00 0 0 0New 133.67%
0 0In the money 0New 118.98% 115.00 0 0 0New 131.04%
0 0In the money 0New 117.59% 120.00 0 0 0New 128.52%
0 0In the money 0New 123.59% 125.00 1 1 0 126.20%
0 0In the money 0New 113.59% 130.00 0 0 0New 123.82%
0 0In the money 0New 112.31% 135.00 0 0 0New 121.69%
0 0In the money 0New 111.03% 140.00 0 0 0New 119.64%
0 0In the money 0New 109.23% 145.00 0 0 0New 117.66%
0 0In the money 0New 107.50% 150.00 25 25 0 105.79%
0 0In the money 0New 106.31% 155.00 0 0 0New 111.45%
0 0In the money 0New 105.13% 160.00 0 0 0New 108.10%
0 0In the money 0New 103.52% 165.00 0 0 0New 108.09%
0 0In the money 0New 102.39% 170.00 0 0 0New 105.51%
0 0In the money 0New 101.26% 175.00 0 0 0New 103.98%
0 0In the money 0New 99.77% 180.00 0 0 0New 102.75%
1 1In the money 0 98.68% 185.00 0 0 0New 99.28%
0 0In the money 0New 97.61% 190.00 1 1 0 101.54%
0 0In the money 0New 96.55% 195.00 0 0 0New 98.67%
0 0In the money 0New 95.50% 200.00 0 0 0New 96.96%
0 0In the money 0New 93.43% 210.00 0 0 0New 92.04%
0 0In the money 0New 91.41% 220.00 0 0 0New 88.68%
0 0In the money 0New 89.94% 230.00 0 6 +6New 88.82%
0 0In the money 0New 87.75% 240.00 2 2 0 87.85%
0 0In the money 0New 86.07% 250.00 101 101 0 88.97%
1 1In the money 0 84.40% 260.00 2 2 0 85.92%
0 0In the money 0New 82.94% 270.00 8 8 0 83.08%
0 0In the money 0New 81.30% 280.00 1 1 0 82.83%
0 0In the money 0New 80.16% 290.00 1 1 0 80.12%
14 14In the money 0 78.69% 300.00 12 12 0 78.66%
Showing strikes 1–50 of 140
May 21, 2027EXPIRATION442 contracts / 221 strikes
SAVED STOCK PRICE$890.71Nearest ATM strike $890.00
Jump to ATM
MU option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 337.95% 5.00 0 0 0New 367.01%
0 0In the money 0New 274.40% 10.00 0 0 0New 295.84%
0 0In the money 0New 243.59% 15.00 0 0 0New 260.68%
0 0In the money 0New 223.16% 20.00 0 0 0New 237.73%
0 0In the money 0New 208.73% 25.00 0 0 0New 221.04%
0 0In the money 0New 196.11% 30.00 0 0 0New 207.74%
0 0In the money 0New 186.58% 35.00 1 1 0 196.97%
0 0In the money 0New 177.68% 40.00 1 2 +1 179.20%
0 0In the money 0New 170.74% 45.00 0 0 0New 180.01%
0 0In the money 0New 164.63% 50.00 0 2 +2New 138.68%
0 0In the money 0New 159.18% 55.00 4 6 +2 120.60%
0 0In the money 0New 154.26% 60.00 12 14 +2 119.28%
0 0In the money 0New 146.48% 65.00 7 12 +5 116.36%
0 0In the money 0New 142.53% 70.00 13 16 +3 113.64%
0 0In the money 0New 141.86% 75.00 16 17 +1 111.69%
0 0In the money 0New 135.48% 80.00 18 19 +1 111.70%
0 0In the money 0New 135.56% 85.00 8 8 0 115.56%
0 0In the money 0New 132.45% 90.00 9 9 0 106.55%
0 0In the money 0New 129.53% 95.00 11 11 0 108.35%
4 4In the money 0 127.22% 100.00 1 1 0 111.18%
0 0In the money 0New 124.59% 105.00 8 8 0 122.37%
0 0In the money 0New 117.04% 110.00 0 0 0New 125.24%
0 0In the money 0New 120.11% 115.00 0 0 0New 122.82%
0 0In the money 0New 118.20% 120.00 0 0 0New 120.50%
0 0In the money 0New 116.01% 125.00 12 12 0 118.29%
0 0In the money 0New 114.25% 130.00 43 43 0 110.03%
0 0In the money 0New 112.56% 135.00 0 0 0New 114.19%
0 0In the money 0New 110.60% 140.00 0 0 0New 112.29%
0 0In the money 0New 109.02% 145.00 0 0 0New 110.46%
0 0In the money 0New 107.49% 150.00 0 0 0New 101.73%
0 0In the money 0New 105.72% 155.00 0 0 0New 102.36%
0 0In the money 0New 104.28% 160.00 0 0 0New 100.00%
0 0In the money 0New 102.88% 165.00 0 0 0New 99.33%
0 0In the money 0New 101.52% 170.00 0 0 0New 96.14%
0 0In the money 0New 100.19% 175.00 0 0 0New 97.00%
0 0In the money 0New 98.90% 180.00 1 1 0 94.84%
3 3In the money 0 97.63% 185.00 0 0 0New 94.26%
102 102In the money 0 96.39% 190.00 0 0 0New 89.87%
75 75In the money 0 95.18% 195.00 0 0 0New 89.47%
103 103In the money 0 94.20% 200.00 0 0 0New 89.09%
50 50In the money 0 91.88% 210.00 0 0 0New 87.70%
137 137In the money 0 90.02% 220.00 7 32 +25 85.72%
41 41In the money 0 88.02% 230.00 8 8 0 83.35%
85 85In the money 0 86.25% 240.00 7 7 0 81.13%
55 55In the money 0 84.50% 250.00 23 23 0 81.37%
13 13In the money 0 82.80% 260.00 10 10 0 79.60%
1 1In the money 0 81.25% 270.00 12 12 0 78.12%
46 46In the money 0 79.72% 280.00 100 100 0 78.07%
53 53In the money 0 78.33% 290.00 0 0 0New 75.62%
117 117In the money 0 77.04% 300.00 0 0 0New 73.65%
Showing strikes 1–50 of 221
Jun 17, 2027EXPIRATION532 contracts / 266 strikes
SAVED STOCK PRICE$890.71Nearest ATM strike $890.00
Jump to ATM
MU option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,609 1,609In the money 0 313.17% 5.00 2 2 0 296.66%
5 5In the money 0 257.24% 10.00 2 2 0 283.69%
28 28In the money 0 228.12% 15.00 3 3 0 249.83%
0 0In the money 0New 208.65% 20.00 11 11 0 227.67%
7 7In the money 0 182.16% 25.00 35 35 0 146.74%
1 1In the money 0 183.68% 30.00 2 2 0 198.79%
32 32In the money 0 169.51% 35.00 2,528 2,528 0 157.13%
5 5In the money 0 166.90% 40.00 989 989 0 132.58%
80 80In the money 0 160.61% 45.00 1,235 1,235 0 172.14%
55 55In the money 0 154.36% 50.00 83 83 0 122.55%
68 68In the money 0 149.44% 55.00 892 893 +1 116.20%
117 117In the money 0 145.01% 60.00 1,179 1,176 -3 113.83%
113 113In the money 0 140.96% 65.00 346 345 -1 110.96%
156 156In the money 0 137.25% 70.00 5,994 5,737 -257 112.96%
116 116In the money 0 130.40% 75.00 750 750 0 104.16%
245 245In the money 0 130.63% 80.00 406 412 +6 106.50%
153 153In the money 0 128.12% 85.00 1,286 1,287 +1 107.04%
122 122In the money 0 122.42% 90.00 2,015 1,835 -180 105.22%
134 134In the money 0 122.65% 95.00 955 954 -1 103.70%
305 305In the money 0 117.97% 100.00 377 377 0 104.07%
252 251In the money -1 118.16% 105.00 243 243 0 109.17%
265 265In the money 0 115.88% 110.00 558 558 0 106.76%
196 196In the money 0 114.07% 115.00 285 285 0 104.70%
426 426In the money 0 109.82% 120.00 347 347 0 102.63%
143 143In the money 0 110.32% 125.00 150 150 0 112.88%
463 463In the money 0 108.40% 130.00 661 661 0 104.61%
288 288In the money 0 106.86% 135.00 103 103 0 107.92%
2,680 2,680In the money 0 105.07% 140.00 233 233 0 106.14%
86 86In the money 0 103.63% 145.00 179 179 0 102.14%
204 204In the money 0 102.23% 150.00 1,385 1,385 0 102.79%
172 172In the money 0 100.60% 155.00 157 157 0 98.66%
110 110In the money 0 99.28% 160.00 348 473 +125 93.16%
185 185In the money 0 98.00% 165.00 218 218 0 94.18%
132 132In the money 0 96.74% 170.00 310 310 0 91.75%
117 117In the money 0 95.52% 175.00 209 209 0 89.17%
115 115In the money 0 94.32% 180.00 442 442 0 93.25%
225 225In the money 0 93.14% 185.00 126 127 +1 92.68%
122 122In the money 0 92.00% 190.00 101 101 0 88.28%
89 89In the money 0 91.06% 195.00 142 142 0 86.14%
405 405In the money 0 89.95% 200.00 1,045 1,045 0 85.44%
172 172In the money 0 87.98% 210.00 260 260 0 85.56%
138 138In the money 0 86.06% 220.00 488 595 +107 82.70%
223 223In the money 0 84.34% 230.00 627 626 -1 82.28%
149 149In the money 0 82.66% 240.00 1,079 1,091 +12 79.80%
429 428In the money -1 81.14% 250.00 2,673 2,674 +1 78.75%
3,855 3,855In the money 0 79.64% 260.00 363 363 0 77.57%
94 94In the money 0 78.26% 270.00 606 605 -1 76.22%
69 69In the money 0 76.89% 280.00 554 553 -1 75.00%
662 662In the money 0 75.63% 290.00 636 636 0 73.76%
623 623In the money 0 74.46% 300.00 3,701 3,711 +10 72.72%
Showing strikes 1–50 of 266
Jul 16, 2027EXPIRATION340 contracts / 170 strikes
SAVED STOCK PRICE$890.71Nearest ATM strike $890.00
Jump to ATM
MU option chain expiring 2027-07-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 294.20% 5.00 0 0 0New 341.91%
0 0In the money 0New 231.35% 10.00 1 1 0 273.26%
0 0In the money 0New 213.43% 15.00 0 0 0New 240.10%
0 0In the money 0New 195.86% 20.00 0 0 0New 218.77%
0 0In the money 0New 182.88% 25.00 0 0 0New 203.04%
0 0In the money 0New 172.64% 30.00 1 1 0 190.84%
0 0In the money 0New 164.21% 35.00 1 1 0 180.85%
1 1In the money 0 157.06% 40.00 0 1 +1New 172.42%
0 0In the money 0New 143.32% 45.00 3 4 +1 153.27%
0 0In the money 0New 146.09% 50.00 4 4 0 158.84%
0 0In the money 0New 134.68% 55.00 8 8 0 153.14%
0 0In the money 0New 137.35% 60.00 0 0 0New 148.09%
0 0In the money 0New 133.28% 65.00 0 0 0New 143.50%
0 0In the money 0New 129.54% 70.00 1 1 0 139.38%
0 0In the money 0New 126.60% 75.00 2 2 0 110.60%
0 0In the money 0New 123.86% 80.00 0 0 0New 103.91%
0 0In the money 0New 121.28% 85.00 1 1 0 100.96%
0 0In the money 0New 118.43% 90.00 0 0 0New 125.63%
0 0In the money 0New 116.16% 95.00 1 1 0 122.80%
0 0In the money 0New 114.01% 100.00 1 1 0 101.13%
0 0In the money 0New 111.96% 105.00 0 0 0New 117.68%
0 0In the money 0New 110.00% 110.00 0 0 0New 115.29%
0 0In the money 0New 108.13% 115.00 0 0 0New 113.06%
0 0In the money 0New 106.32% 120.00 1 1 0 106.64%
0 0In the money 0New 104.56% 125.00 0 0 0New 109.02%
0 0In the money 0New 101.00% 130.00 12 12 0 102.14%
0 0In the money 0New 101.19% 135.00 0 0 0New 100.56%
0 0In the money 0New 99.59% 140.00 0 0 0New 98.34%
0 0In the money 0New 98.03% 145.00 0 0 0New 97.65%
0 1In the money +1New 96.78% 150.00 2 2 0 100.37%
0 0In the money 0New 95.32% 155.00 0 0 0New 92.88%
0 0In the money 0New 93.90% 160.00 0 0 0New 91.65%
0 0In the money 0New 92.74% 165.00 0 0 0New 91.73%
0 0In the money 0New 91.40% 170.00 0 0 0New 87.97%
0 0In the money 0New 90.30% 175.00 0 1 +1New 87.77%
0 0In the money 0New 89.22% 180.00 0 1 +1New 88.04%
0 0In the money 0New 88.17% 185.00 0 0 0New 88.80%
0 0In the money 0New 87.13% 190.00 2 2 0 86.71%
0 0In the money 0New 86.29% 195.00 1 1 0 86.13%
0 0In the money 0New 85.46% 200.00 1 1 0 81.92%
0 0In the money 0New 83.49% 210.00 0 0 0New 81.17%
0 0In the money 0New 81.89% 220.00 4 4 0 81.31%
0 0In the money 0New 80.17% 230.00 0 0 0New 78.98%
0 0In the money 0New 78.76% 240.00 0 0 0New 77.40%
0 0In the money 0New 77.35% 250.00 0 0 0New 75.92%
0 0In the money 0New 76.06% 260.00 0 0 0New 74.20%
0 0In the money 0New 74.88% 270.00 1 1 0 73.33%
0 0In the money 0New 73.68% 280.00 0 0 0New 72.19%
0 0In the money 0New 72.57% 290.00 0 1 +1New 70.80%
0 0In the money 0New 71.53% 300.00 3 3 0 70.28%
Showing strikes 1–50 of 170
Aug 20, 2027EXPIRATION440 contracts / 220 strikes
SAVED STOCK PRICE$890.71Nearest ATM strike $890.00
Jump to ATM
MU option chain expiring 2027-08-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 287.28% 5.00 27 27 0 309.39%
1 1In the money 0 233.48% 10.00 2 2 0 262.87%
0 0In the money 0New 206.66% 15.00 0 0 0New 230.54%
0 0In the money 0New 190.03% 20.00 0 0 0New 209.72%
0 0In the money 0New 176.98% 25.00 0 0 0New 194.65%
0 0In the money 0New 167.42% 30.00 1 1 0 182.86%
0 0In the money 0New 160.18% 35.00 1 1 0 173.23%
0 0In the money 0New 153.26% 40.00 0 0 0New 165.19%
0 0In the money 0New 147.74% 45.00 1 1 0 158.18%
0 0In the money 0New 142.30% 50.00 1 1 0 152.11%
0 0In the money 0New 137.91% 55.00 0 0 0New 146.63%
0 0In the money 0New 133.92% 60.00 0 0 0New 141.77%
0 0In the money 0New 130.27% 65.00 0 0 0New 137.36%
0 0In the money 0New 126.49% 70.00 0 0 0New 133.32%
0 0In the money 0New 123.40% 75.00 0 0 0New 126.22%
0 0In the money 0New 120.52% 80.00 0 516 +516New 101.79%
0 0In the money 0New 117.82% 85.00 0 0 0New 123.29%
0 0In the money 0New 115.28% 90.00 1 1 0 107.81%
0 0In the money 0New 112.89% 95.00 1 1 0 117.87%
0 0In the money 0New 110.63% 100.00 1 742 +741 97.04%
0 0In the money 0New 108.79% 105.00 0 0 0New 112.85%
0 0In the money 0New 106.74% 110.00 1 1 0 110.63%
0 0In the money 0New 104.78% 115.00 0 0 0New 108.52%
0 0In the money 0New 102.91% 120.00 0 0 0New 106.56%
0 0In the money 0New 101.37% 125.00 2 2 0 103.74%
0 0In the money 0New 99.65% 130.00 38 38 0 102.83%
0 0In the money 0New 97.99% 135.00 0 0 0New 101.10%
0 0In the money 0New 96.62% 140.00 0 0 0New 99.40%
0 0In the money 0New 95.07% 145.00 0 0 0New 97.80%
11 11In the money 0 93.79% 150.00 0 0 0New 96.44%
0 0In the money 0New 91.13% 160.00 0 0 0New 91.53%
0 0In the money 0New 89.95% 165.00 0 0 0New 84.87%
1 1In the money 0 88.80% 170.00 0 1 +1New 88.42%
0 0In the money 0New 87.68% 175.00 0 0 0New 85.60%
0 0In the money 0New 86.59% 180.00 1 1 0 84.58%
0 0In the money 0New 85.52% 185.00 41 41 0 83.07%
0 0In the money 0New 84.63% 190.00 0 0 0New 83.40%
0 0In the money 0New 83.75% 195.00 10 10 0 79.67%
0 0In the money 0New 82.74% 200.00 10 10 0 82.71%
1 1In the money 0 81.05% 210.00 4 4 0 81.14%
0 0In the money 0New 79.39% 220.00 1 1 0 77.50%
1 1In the money 0 77.90% 230.00 0 0 0New 75.12%
1 1In the money 0 76.42% 240.00 0 0 0New 74.02%
5 5In the money 0 75.17% 250.00 2 1 -1 72.98%
0 0In the money 0New 73.92% 260.00 21 21 0 71.94%
2 2In the money 0 72.76% 270.00 0 0 0New 70.83%
1 1In the money 0 71.68% 280.00 2 2 0 68.44%
1 1In the money 0 70.66% 290.00 0 0 0New 67.07%
0 0In the money 0New 69.69% 300.00 1 11 +10 67.93%
0 0In the money 0New 68.77% 310.00 3 3 0 65.38%
Showing strikes 1–50 of 220
Sep 17, 2027EXPIRATION500 contracts / 250 strikes
SAVED STOCK PRICE$890.71Nearest ATM strike $890.00
Jump to ATM
MU option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4,400 4,400In the money 0 264.42% 5.00 107 107 0 192.81%
584 584In the money 0 217.00% 10.00 0 0 0New 255.73%
0 0In the money 0New 193.19% 15.00 2 2 0 146.15%
1 1In the money 0 178.46% 20.00 3 3 0 203.60%
0 0In the money 0New 167.15% 25.00 4 4 0 189.29%
0 0In the money 0New 157.94% 30.00 3 3 0 119.24%
0 0In the money 0New 143.74% 40.00 12 12 0 160.22%
1 1In the money 0 133.62% 50.00 43 42 -1 101.93%
0 0In the money 0New 125.55% 60.00 83 85 +2 98.68%
1 1In the money 0 119.29% 70.00 178 181 +3 97.96%
1 1In the money 0 113.53% 80.00 1,340 1,339 -1 97.49%
12 12In the money 0 108.51% 90.00 357 361 +4 90.89%
21 21In the money 0 104.38% 100.00 1,318 1,817 +499 92.59%
5 5In the money 0 100.65% 110.00 134 134 0 107.18%
2 2In the money 0 97.25% 120.00 976 977 +1 93.64%
6 6In the money 0 94.12% 130.00 147 147 0 96.20%
3 3In the money 0 91.45% 140.00 763 763 0 91.94%
5 5In the money 0 89.14% 150.00 355 355 0 90.66%
14 14In the money 0 86.56% 160.00 437 453 +16 87.01%
129 129In the money 0 84.31% 170.00 267 267 0 78.81%
4 4In the money 0 82.34% 180.00 44 44 0 78.23%
3 3In the money 0 81.38% 185.00 9 9 0 81.31%
158 158In the money 0 80.60% 190.00 220 222 +2 82.31%
3 3In the money 0 79.82% 195.00 215 215 0 79.33%
12 12In the money 0 79.04% 200.00 189 189 0 78.73%
6 6In the money 0 77.38% 210.00 54 57 +3 76.37%
8 8In the money 0 75.89% 220.00 151 151 0 75.19%
8 8In the money 0 74.76% 230.00 60 60 0 72.03%
5 5In the money 0 73.30% 240.00 206 206 0 71.45%
47 47In the money 0 72.34% 250.00 361 361 0 70.71%
31 31In the money 0 71.18% 260.00 195 195 0 69.27%
8 8In the money 0 70.18% 270.00 90 83 -7 68.49%
48 48In the money 0 69.31% 280.00 85 85 0 68.08%
8 8In the money 0 68.34% 290.00 572 572 0 67.12%
97 97In the money 0 66.26% 300.00 250 250 0 66.50%
33 33In the money 0 66.65% 310.00 134 134 0 65.75%
27 27In the money 0 65.91% 320.00 98 98 0 65.03%
30 30In the money 0 65.25% 330.00 59 59 0 64.44%
16 16In the money 0 64.64% 340.00 126 130 +4 64.54%
110 110In the money 0 63.93% 350.00 229 229 0 64.15%
17 17In the money 0 63.28% 360.00 74 74 0 63.04%
31 31In the money 0 61.97% 370.00 133 133 0 62.23%
12 12In the money 0 62.18% 380.00 161 161 0 61.81%
56 56In the money 0 60.99% 390.00 101 102 +1 61.28%
99 100In the money +1 61.13% 400.00 389 390 +1 60.78%
22 22In the money 0 60.06% 410.00 132 169 +37 60.29%
50 50In the money 0 60.16% 420.00 110 111 +1 59.85%
243 243In the money 0 59.70% 430.00 94 94 0 60.57%
102 102In the money 0 59.28% 440.00 92 92 0 60.09%
81 81In the money 0 58.87% 450.00 251 251 0 59.54%
Showing strikes 1–50 of 250
Dec 17, 2027EXPIRATION502 contracts / 251 strikes
SAVED STOCK PRICE$890.71Nearest ATM strike $890.00
Jump to ATM
MU option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6,208 6,208In the money 0 237.49% 5.00 1,248 1,248 0 157.57%
3 3In the money 0 195.25% 10.00 3 3 0 224.77%
2 2In the money 0 174.74% 15.00 9 9 0 208.13%
4 4In the money 0 161.75% 20.00 17 17 0 114.71%
2,201 2,201In the money 0 151.13% 25.00 1,210 1,210 0 107.46%
62 62In the money 0 143.09% 30.00 458 458 0 105.96%
70 70In the money 0 130.82% 35.00 467 467 0 104.45%
112 112In the money 0 130.72% 40.00 5,666 5,567 -99 102.53%
97 97In the money 0 125.79% 45.00 479 479 0 98.43%
155 155In the money 0 121.43% 50.00 854 854 0 96.78%
189 189In the money 0 117.54% 55.00 1,608 1,608 0 107.86%
849 849In the money 0 114.43% 60.00 1,144 1,144 0 92.01%
136 136In the money 0 111.20% 65.00 1,704 1,704 0 104.79%
149 149In the money 0 108.25% 70.00 2,453 2,453 0 87.91%
494 494In the money 0 105.52% 75.00 1,813 1,815 +2 87.64%
201 201In the money 0 103.30% 80.00 903 905 +2 84.29%
172 172In the money 0 100.92% 85.00 392 392 0 85.02%
308 308In the money 0 98.98% 90.00 1,392 1,391 -1 86.32%
156 156In the money 0 96.87% 95.00 223 223 0 88.30%
316 312In the money -4 95.14% 100.00 672 670 -2 82.57%
141 139In the money -2 93.24% 105.00 289 289 0 87.00%
303 303In the money 0 91.68% 110.00 532 532 0 88.26%
330 330In the money 0 90.18% 115.00 145 145 0 87.59%
221 221In the money 0 88.53% 120.00 167 167 0 84.40%
271 271In the money 0 87.16% 125.00 299 299 0 92.32%
254 254In the money 0 85.84% 130.00 277 277 0 90.70%
208 208In the money 0 84.56% 135.00 256 255 -1 78.58%
130 130In the money 0 83.70% 140.00 322 322 0 84.02%
196 196In the money 0 82.32% 145.00 124 124 0 80.77%
473 473In the money 0 81.16% 150.00 340 332 -8 76.52%
83 83In the money 0 80.36% 155.00 82 72 -10 81.27%
185 185In the money 0 79.41% 160.00 129 129 0 77.96%
155 155In the money 0 78.33% 165.00 69 69 0 78.11%
591 591In the money 0 77.43% 170.00 733 733 0 76.21%
98 98In the money 0 76.68% 175.00 82 82 0 72.11%
264 264In the money 0 75.80% 180.00 376 376 0 72.59%
36 36In the money 0 75.07% 185.00 242 242 0 71.12%
1,359 1,359In the money 0 74.34% 190.00 681 681 0 72.35%
231 231In the money 0 73.74% 195.00 43 42 -1 75.87%
383 383In the money 0 73.02% 200.00 577 583 +6 70.89%
313 313In the money 0 71.80% 210.00 249 249 0 66.98%
184 184In the money 0 70.78% 220.00 125 125 0 69.18%
240 240In the money 0 69.64% 230.00 180 180 0 65.98%
268 268In the money 0 68.74% 240.00 126 126 0 68.33%
156 156In the money 0 67.81% 250.00 434 433 -1 64.15%
144 144In the money 0 67.00% 260.00 189 189 0 64.13%
89 89In the money 0 66.27% 270.00 85 85 0 66.42%
220 220In the money 0 65.62% 280.00 414 413 -1 64.23%
137 137In the money 0 64.86% 290.00 490 490 0 63.28%
308 308In the money 0 64.23% 300.00 412 412 0 62.98%
Showing strikes 1–50 of 251
Jan 21, 2028EXPIRATION520 contracts / 260 strikes
SAVED STOCK PRICE$890.71Nearest ATM strike $890.00
Jump to ATM
MU option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,429 1,429In the money 0 236.42% 5.00 1,002 1,002 0 148.03%
158 158In the money 0 191.85% 10.00 23 23 0 136.23%
3 3In the money 0 171.36% 15.00 26 26 0 122.47%
10 10In the money 0 157.89% 20.00 30 32 +2 116.15%
0 0In the money 0New 147.50% 25.00 50 50 0 108.74%
0 0In the money 0New 139.81% 30.00 81 81 0 104.30%
56 56In the money 0 129.68% 35.00 644 644 0 103.19%
91 91In the money 0 127.65% 40.00 289 289 0 96.14%
22 22In the money 0 123.05% 45.00 491 491 0 98.14%
4 4In the money 0 119.00% 50.00 1,878 1,878 0 98.06%
3 3In the money 0 115.35% 55.00 273 273 0 109.24%
26 26In the money 0 111.97% 60.00 801 802 +1 92.24%
1 1In the money 0 109.18% 65.00 50 50 0 100.60%
163 163In the money 0 106.29% 70.00 508 510 +2 92.59%
15 15In the money 0 103.61% 75.00 723 725 +2 84.41%
31 31In the money 0 101.40% 80.00 145 145 0 83.70%
14 14In the money 0 99.06% 85.00 138 138 0 87.14%
23 23In the money 0 97.11% 90.00 903 1,112 +209 84.26%
26 26In the money 0 95.28% 95.00 324 324 0 85.30%
121 121In the money 0 93.30% 100.00 2,527 2,528 +1 82.56%
26 26In the money 0 91.66% 105.00 213 213 0 85.20%
52 52In the money 0 90.09% 110.00 413 413 0 84.60%
31 31In the money 0 88.58% 115.00 375 375 0 80.57%
97 97In the money 0 87.14% 120.00 488 489 +1 81.53%
33 33In the money 0 85.76% 125.00 168 169 +1 89.94%
121 121In the money 0 84.61% 130.00 379 405 +26 83.84%
75 75In the money 0 83.32% 135.00 61 56 -5 76.60%
100 100In the money 0 82.24% 140.00 174 177 +3 82.77%
42 42In the money 0 81.04% 145.00 40 41 +1 80.45%
262 262In the money 0 80.02% 150.00 135 139 +4 76.24%
79 79In the money 0 79.03% 155.00 385 385 0 77.25%
77 77In the money 0 78.20% 160.00 744 744 0 76.42%
207 207In the money 0 77.25% 165.00 173 173 0 74.26%
260 260In the money 0 76.44% 170.00 306 306 0 72.78%
97 97In the money 0 75.65% 175.00 265 265 0 72.54%
93 93In the money 0 74.87% 180.00 243 243 0 71.47%
70 70In the money 0 74.10% 185.00 431 430 -1 71.11%
244 244In the money 0 73.55% 190.00 209 209 0 69.55%
104 104In the money 0 72.79% 195.00 475 475 0 69.64%
2,364 2,364In the money 0 72.24% 200.00 4,537 4,541 +4 69.53%
167 167In the money 0 71.12% 210.00 327 330 +3 67.66%
252 252In the money 0 69.99% 220.00 605 605 0 67.91%
542 542In the money 0 69.01% 230.00 352 352 0 65.32%
300 300In the money 0 68.15% 240.00 471 471 0 64.33%
425 425In the money 0 67.39% 250.00 1,069 1,073 +4 63.43%
485 485In the money 0 66.53% 260.00 307 306 -1 64.76%
178 178In the money 0 65.81% 270.00 651 654 +3 64.08%
410 410In the money 0 65.11% 280.00 713 713 0 64.07%
183 183In the money 0 64.51% 290.00 583 582 -1 60.96%
782 782In the money 0 63.87% 300.00 2,105 2,110 +5 62.42%
Showing strikes 1–50 of 260
Jun 16, 2028EXPIRATION532 contracts / 266 strikes
SAVED STOCK PRICE$890.71Nearest ATM strike $890.00
Jump to ATM
MU option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
622 622In the money 0 0.00% 5.00 55 55 0 140.76%
13 13In the money 0 0.00% 10.00 3 3 0 121.46%
0 0In the money 0New 0.00% 15.00 3 3 0 176.68%
1 1In the money 0 0.00% 20.00 10 10 0 103.10%
19 19In the money 0 0.00% 25.00 28 28 0 111.60%
1 1In the money 0 0.00% 30.00 34 34 0 139.27%
1 1In the money 0 127.30% 35.00 9 9 0 131.73%
0 0In the money 0New 0.00% 40.00 35 35 0 125.40%
1 1In the money 0 107.76% 45.00 5 5 0 112.41%
0 0In the money 0New 0.00% 50.00 139 141 +2 110.92%
0 0In the money 0New 110.87% 55.00 36 36 0 99.11%
0 0In the money 0New 0.00% 60.00 28 28 0 89.80%
0 0In the money 0New 0.00% 65.00 24 24 0 91.29%
0 0In the money 0New 0.00% 70.00 32 32 0 90.54%
0 0In the money 0New 92.26% 75.00 524 524 0 88.92%
19 19In the money 0 0.00% 80.00 300 300 0 86.42%
2 2In the money 0 69.46% 85.00 233 233 0 85.38%
1 1In the money 0 92.45% 90.00 871 871 0 83.83%
0 0In the money 0New 0.00% 95.00 311 311 0 81.68%
15 15In the money 0 53.50% 100.00 1,407 1,407 0 76.70%
8 8In the money 0 0.00% 105.00 848 847 -1 77.46%
1 1In the money 0 59.51% 110.00 1,656 1,656 0 77.48%
0 0In the money 0New 0.00% 115.00 289 289 0 76.52%
2 2In the money 0 64.58% 120.00 530 528 -2 76.01%
1 1In the money 0 0.00% 125.00 219 220 +1 79.07%
8 8In the money 0 63.69% 130.00 933 933 0 73.85%
3 3In the money 0 57.56% 135.00 507 507 0 72.64%
5 5In the money 0 77.61% 140.00 648 623 -25 79.50%
3 3In the money 0 68.23% 145.00 49 47 -2 73.52%
5 5In the money 0 62.29% 150.00 21 24 +3 71.27%
18 18In the money 0 59.54% 155.00 96 96 0 68.70%
4 4In the money 0 63.48% 160.00 221 221 0 67.90%
2 2In the money 0 65.92% 165.00 31 30 -1 66.55%
3 4In the money +1 62.05% 170.00 712 713 +1 70.37%
2 2In the money 0 62.49% 175.00 51 51 0 69.27%
8 8In the money 0 61.76% 180.00 67 67 0 66.48%
18 18In the money 0 63.59% 185.00 16 16 0 66.30%
8 8In the money 0 64.29% 190.00 38 38 0 63.23%
5 5In the money 0 61.94% 195.00 99 100 +1 64.58%
106 106In the money 0 62.33% 200.00 489 491 +2 65.71%
21 21In the money 0 62.39% 210.00 40 40 0 62.17%
157 157In the money 0 60.10% 220.00 85 85 0 64.22%
2 2In the money 0 59.98% 230.00 100 100 0 62.60%
12 12In the money 0 61.25% 240.00 138 138 0 60.03%
26 26In the money 0 59.66% 250.00 105 103 -2 62.42%
6 6In the money 0 58.77% 260.00 41 42 +1 64.46%
11 11In the money 0 59.47% 270.00 471 473 +2 61.41%
1 2In the money +1 59.74% 280.00 48 47 -1 60.96%
7 7In the money 0 57.52% 290.00 25 25 0 62.29%
29 29In the money 0 58.03% 300.00 365 367 +2 60.16%
Showing strikes 1–50 of 266
Dec 15, 2028EXPIRATION528 contracts / 264 strikes
SAVED STOCK PRICE$890.71Nearest ATM strike $890.00
Jump to ATM
MU option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2,294 2,294In the money 0 0.00% 5.00 1,475 1,490 +15 120.82%
101 101In the money 0 0.00% 10.00 75 74 -1 107.11%
11 11In the money 0 0.00% 15.00 124 124 0 96.30%
3 3In the money 0 0.00% 20.00 59 60 +1 98.69%
43 43In the money 0 0.00% 25.00 2,768 2,768 0 96.36%
9 9In the money 0 0.00% 30.00 110 110 0 93.58%
5 5In the money 0 0.00% 35.00 351 351 0 97.41%
2 2In the money 0 0.00% 40.00 1,120 1,122 +2 90.39%
2 2In the money 0 0.00% 45.00 1,094 1,094 0 86.37%
56 56In the money 0 0.00% 50.00 1,832 1,835 +3 77.97%
24 24In the money 0 0.00% 55.00 114 114 0 102.83%
19 19In the money 0 0.00% 60.00 203 203 0 80.10%
1 1In the money 0 0.00% 65.00 134 134 0 82.75%
126 126In the money 0 0.00% 70.00 32 32 0 80.39%
20 20In the money 0 0.00% 75.00 120 120 0 78.51%
48 48In the money 0 0.00% 80.00 151 151 0 77.04%
38 38In the money 0 0.00% 85.00 1,029 1,029 0 74.54%
29 29In the money 0 78.00% 90.00 232 232 0 71.13%
47 47In the money 0 0.00% 95.00 166 247 +81 72.87%
236 236In the money 0 57.20% 100.00 1,010 1,010 0 72.27%
19 19In the money 0 0.00% 105.00 482 502 +20 70.12%
44 44In the money 0 77.50% 110.00 493 493 0 71.36%
33 33In the money 0 0.00% 115.00 415 415 0 71.33%
50 50In the money 0 51.45% 120.00 477 477 0 68.01%
36 36In the money 0 58.67% 125.00 532 532 0 69.42%
54 54In the money 0 61.83% 130.00 492 492 0 71.22%
14 14In the money 0 56.24% 135.00 839 840 +1 71.14%
2,765 2,765In the money 0 59.39% 140.00 217 217 0 66.76%
68 68In the money 0 61.34% 145.00 32 31 -1 67.31%
189 189In the money 0 57.13% 150.00 510 510 0 63.73%
49 49In the money 0 60.42% 160.00 1,084 1,084 0 64.63%
71 71In the money 0 61.39% 165.00 184 184 0 62.48%
75 75In the money 0 58.31% 170.00 426 426 0 62.12%
66 66In the money 0 59.29% 175.00 45 45 0 62.18%
141 141In the money 0 60.02% 180.00 142 142 0 61.73%
65 65In the money 0 60.56% 185.00 121 121 0 61.30%
49 49In the money 0 58.06% 190.00 149 149 0 62.69%
34 34In the money 0 58.62% 195.00 73 73 0 62.81%
587 586In the money -1 59.04% 200.00 1,053 1,061 +8 62.22%
84 84In the money 0 59.59% 210.00 152 152 0 58.65%
69 69In the money 0 59.86% 220.00 282 283 +1 57.61%
118 118In the money 0 58.09% 230.00 538 538 0 60.01%
233 233In the money 0 58.19% 240.00 179 179 0 58.84%
455 455In the money 0 58.46% 250.00 398 398 0 60.02%
85 85In the money 0 57.99% 260.00 439 438 -1 58.57%
52 52In the money 0 56.82% 270.00 243 243 0 59.27%
66 66In the money 0 56.32% 280.00 549 549 0 59.60%
89 89In the money 0 55.77% 290.00 268 268 0 59.38%
366 366In the money 0 56.55% 300.00 1,733 1,736 +3 57.81%
246 246In the money 0 56.50% 310.00 251 251 0 57.30%
Showing strikes 1–50 of 264
Jan 19, 2029EXPIRATION472 contracts / 236 strikes
SAVED STOCK PRICE$890.71Nearest ATM strike $890.00
Jump to ATM
MU option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
15 15In the money 0 210.66% 5.00 12 12 0 227.95%
1 1In the money 0 119.23% 10.00 0 0 0New 185.99%
0 0In the money 0New 142.48% 15.00 0 0 0New 161.07%
0 0In the money 0New 134.06% 20.00 0 0 0New 90.91%
0 0In the money 0New 113.32% 25.00 0 0 0New 87.32%
1 1In the money 0 110.51% 30.00 3 3 0 87.10%
0 0In the money 0New 105.24% 35.00 1 6 +5 119.31%
0 0In the money 0New 94.04% 40.00 1 1 0 81.27%
0 0In the money 0New 93.94% 45.00 0 0 0New 109.15%
0 0In the money 0New 93.61% 50.00 1 14 +13 82.99%
0 0In the money 0New 93.18% 55.00 3 3 0 101.48%
0 0In the money 0New 83.76% 60.00 5 5 0 81.87%
0 0In the money 0New 82.98% 65.00 0 0 0New 95.30%
1 1In the money 0 83.18% 70.00 5 5 0 92.84%
16 16In the money 0 82.90% 75.00 1 2 +1 90.49%
4 4In the money 0 82.47% 80.00 4 4 0 88.31%
0 0In the money 0New 82.10% 85.00 25 25 0 85.02%
2 2In the money 0 75.62% 90.00 4 4 0 81.27%
0 0In the money 0New 75.71% 95.00 0 81 +81New 72.45%
1 1In the money 0 75.64% 100.00 78 78 0 72.34%
2 2In the money 0 75.45% 105.00 198 218 +20 70.01%
0 0In the money 0New 75.29% 110.00 4 4 0 78.98%
0 0In the money 0New 74.94% 115.00 1 1 0 73.62%
0 0In the money 0New 70.42% 120.00 5 5 0 70.89%
4 4In the money 0 70.41% 125.00 0 0 0New 74.31%
3 3In the money 0 70.31% 130.00 0 0 0New 73.57%
0 0In the money 0New 70.23% 135.00 10 10 0 72.46%
1 1In the money 0 70.00% 140.00 11 11 0 71.57%
0 0In the money 0New 69.80% 145.00 1 1 0 70.61%
5 5In the money 0 69.48% 150.00 42 42 0 65.46%
0 0In the money 0New 66.24% 160.00 2 2 0 70.06%
0 0In the money 0New 66.06% 165.00 0 0 0New 67.41%
0 0In the money 0New 65.92% 170.00 5 5 0 67.38%
2 2In the money 0 65.73% 175.00 1 1 0 65.90%
11 11In the money 0 65.52% 180.00 0 0 0New 65.04%
0 0In the money 0New 60.30% 185.00 0 0 0New 64.61%
0 0In the money 0New 57.84% 190.00 2 2 0 64.04%
0 0In the money 0New 58.25% 195.00 4 4 0 63.48%
5 5In the money 0 58.56% 200.00 83 87 +4 61.94%
1 1In the money 0 58.92% 210.00 4 4 0 61.74%
0 0In the money 0New 59.05% 220.00 6 6 0 61.49%
2 2In the money 0 57.23% 230.00 3 3 0 60.53%
5 5In the money 0 57.24% 240.00 41 41 0 60.50%
3 4In the money +1 57.12% 250.00 13 13 0 61.24%
0 0In the money 0New 56.91% 260.00 2 4 +2 62.22%
3 3In the money 0 56.63% 270.00 3 3 0 59.36%
5 5In the money 0 56.07% 280.00 29 29 0 59.41%
3 3In the money 0 56.17% 290.00 11 11 0 61.09%
4 4In the money 0 56.76% 300.00 78 83 +5 60.07%
7 7In the money 0 56.54% 310.00 1 1 0 58.24%
Showing strikes 1–50 of 236

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view