OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNCNO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $23.43 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
140 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$23.43Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 345.77% |
| 2 | 2In the money | 0 | 0.00% | 5.00 | 200 | 200 | 0 | 278.71% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 79 | 79 | 0 | 267.51% |
| 8 | 8In the money | 0 | 0.00% | 10.00 | 370 | 370 | 0 | 134.32% |
| 3 | 3In the money | 0 | 0.00% | 12.50 | 181 | 181 | 0 | 157.94% |
| 15 | 15In the money | 0 | 0.00% | 15.00 | 7 | 7 | 0 | 121.67% |
| 109 | 109In the money | 0 | 0.00% | 17.50 | 2 | 2 | 0 | 80.30% |
| 559 | 559In the money | 0 | 44.92% | 20.00 | 42 | 42 | 0 | 60.45% |
| 695 | 725In the money | +30 | 53.42% | 22.50NEAREST ATM | 20 | 20 | 0 | 51.64% |
STOCK PRICE $23.43 | ||||||||
| 669 | 843 | +174 | 53.52% | 25.00 | 7 | 7In the money | 0 | 56.94% |
| 389 | 389 | 0 | 72.38% | 30.00 | 0 | 0In the money | 0New | 49.43% |
| 8 | 8 | 0 | 101.06% | 35.00 | 0 | 0In the money | 0New | 104.67% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$23.43Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 246.81% |
| 0 | 0In the money | 0New | 209.34% | 5.00 | 0 | 0 | 0New | 255.81% |
| 0 | 0In the money | 0New | 155.24% | 7.50 | 0 | 0 | 0New | 190.97% |
| 0 | 0In the money | 0New | 138.16% | 10.00 | 0 | 0 | 0New | 149.76% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 117.59% |
| 0 | 0In the money | 0New | 87.30% | 15.00 | 0 | 0 | 0New | 88.74% |
| 0 | 0In the money | 0New | 62.17% | 17.50 | 0 | 0 | 0New | 70.80% |
| 0 | 0In the money | 0New | 59.79% | 20.00 | 0 | 0 | 0New | 61.63% |
| 0 | 6In the money | +6New | 59.29% | 22.50NEAREST ATM | 0 | 0 | 0New | 62.38% |
STOCK PRICE $23.43 | ||||||||
| 1 | 109 | +108 | 59.18% | 25.00 | 0 | 0In the money | 0New | 59.09% |
| 0 | 0 | 0New | 56.74% | 30.00 | 0 | 0In the money | 0New | 64.23% |
| 0 | 0 | 0New | 73.83% | 35.00 | 0 | 0In the money | 0New | 68.82% |
| 0 | 0 | 0New | 100.83% | 40.00 | 0 | 0In the money | 0New | 82.08% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$23.43Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 233.98% | 2.50 | 0 | 0 | 0New | 202.40% |
| 0 | 0In the money | 0New | 158.82% | 5.00 | 35 | 35 | 0 | 209.88% |
| 0 | 0In the money | 0New | 134.63% | 7.50 | 16 | 16 | 0 | 156.75% |
| 3 | 3In the money | 0 | 0.00% | 10.00 | 9 | 9 | 0 | 122.98% |
| 0 | 0In the money | 0New | 88.83% | 12.50 | 5 | 5 | 0 | 96.64% |
| 18 | 18In the money | 0 | 79.14% | 15.00 | 0 | 0 | 0New | 76.02% |
| 42 | 42In the money | 0 | 67.42% | 17.50 | 20 | 20 | 0 | 65.62% |
| 24 | 24In the money | 0 | 58.40% | 20.00 | 17 | 17 | 0 | 55.31% |
| 172 | 172In the money | 0 | 55.59% | 22.50NEAREST ATM | 30 | 30 | 0 | 57.54% |
STOCK PRICE $23.43 | ||||||||
| 65 | 65 | 0 | 56.02% | 25.00 | 24 | 24In the money | 0 | 52.70% |
| 197 | 202 | +5 | 50.67% | 30.00 | 0 | 0In the money | 0New | 60.49% |
| 13 | 13 | 0 | 61.46% | 35.00 | 0 | 0In the money | 0New | 64.50% |
Feb 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$23.43Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 190.80% | 2.50 | 0 | 0 | 0New | 256.05% |
| 1 | 1In the money | 0 | 142.02% | 5.00 | 0 | 0 | 0New | 177.60% |
| 0 | 0In the money | 0New | 111.27% | 7.50 | 7 | 7 | 0 | 132.87% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 13 | 13 | 0 | 106.54% |
| 0 | 0In the money | 0New | 68.86% | 12.50 | 525 | 525 | 0 | 83.94% |
| 0 | 0In the money | 0New | 64.47% | 15.00 | 226 | 226 | 0 | 66.27% |
| 4 | 4In the money | 0 | 58.18% | 17.50 | 0 | 0 | 0New | 57.28% |
| 2 | 2In the money | 0 | 55.04% | 20.00 | 18 | 18 | 0 | 54.58% |
| 8 | 8In the money | 0 | 55.49% | 22.50NEAREST ATM | 4 | 4 | 0 | 53.20% |
STOCK PRICE $23.43 | ||||||||
| 52 | 52 | 0 | 51.33% | 25.00 | 28 | 28In the money | 0 | 53.31% |
| 0 | 0 | 0New | 52.17% | 30.00 | 0 | 0In the money | 0New | 50.81% |
| 12 | 12 | 0 | 51.64% | 35.00 | 0 | 0In the money | 0New | 57.36% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$23.43Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 172.74% | 2.50 | 0 | 0 | 0New | 236.31% |
| 0 | 0In the money | 0New | 111.47% | 5.00 | 1 | 1 | 0 | 160.23% |
| 1 | 1In the money | 0 | 99.11% | 7.50 | 2 | 2 | 0 | 122.38% |
| 0 | 0In the money | 0New | 83.04% | 10.00 | 354 | 354 | 0 | 98.00% |
| 0 | 0In the money | 0New | 68.06% | 12.50 | 154 | 154 | 0 | 77.27% |
| 8 | 8In the money | 0 | 63.38% | 15.00 | 6 | 6 | 0 | 61.04% |
| 42 | 42In the money | 0 | 58.71% | 17.50 | 0 | 0 | 0New | 55.54% |
| 90 | 90In the money | 0 | 56.34% | 20.00 | 1 | 1 | 0 | 53.76% |
| 9 | 9In the money | 0 | 54.40% | 22.50NEAREST ATM | 0 | 0 | 0New | 53.71% |
STOCK PRICE $23.43 | ||||||||
| 208 | 208 | 0 | 53.91% | 25.00 | 1 | 1In the money | 0 | 52.86% |
| 30 | 30 | 0 | 51.81% | 30.00 | 0 | 0In the money | 0New | 51.00% |
| 3 | 3 | 0 | 51.76% | 35.00 | 0 | 0In the money | 0New | 54.58% |
May 21, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$23.43Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.37% | 10.00 | 0 | 0 | 0New | 83.74% |
| 0 | 0In the money | 0New | 73.23% | 12.50 | 0 | 0 | 0New | 69.32% |
| 175 | 175In the money | 0 | 66.53% | 15.00 | 0 | 0 | 0New | 59.50% |
| 0 | 0In the money | 0New | 61.93% | 17.50 | 0 | 0 | 0New | 57.44% |
| 0 | 0In the money | 0New | 59.66% | 20.00 | 0 | 0 | 0New | 55.69% |
| 0 | 0In the money | 0New | 57.82% | 22.50NEAREST ATM | 0 | 0 | 0New | 53.56% |
STOCK PRICE $23.43 | ||||||||
| 1 | 1 | 0 | 57.08% | 25.00 | 0 | 0In the money | 0New | 52.58% |
| 4 | 4 | 0 | 55.68% | 30.00 | 0 | 0In the money | 0New | 53.31% |
| 0 | 0 | 0New | 55.76% | 35.00 | 0 | 0In the money | 0New | 53.68% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days