OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN

CRWV

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $54.57 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
2,244 contracts / 20 expirationsClick OI for history
Oct 23, 2026EXPIRATION168 contracts / 84 strikes
SAVED STOCK PRICE$54.57Nearest ATM strike $55.00
Jump to ATM
CRWV option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 5.00 41 42 +1 0.00%
0 1In the money +1New 0.00% 10.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 15.00 5 5 0 0.00%
4 4In the money 0 0.00% 20.00 156 156 0 0.00%
0 0In the money 0New 0.00% 25.00 360 360 0 0.00%
0 1In the money +1New 0.00% 30.00 3,346 3,397 +51 0.00%
2 2In the money 0 0.00% 35.00 5,094 5,093 -1 633.07%
21 21In the money 0 645.99% 40.00 4,157 4,415 +258 455.48%
65 48In the money -17 0.00% 45.00 2,952 5,923 +2,971 295.30%
46 44In the money -2 0.00% 46.00 257 589 +332 286.58%
44 97In the money +53 224.07% 47.00 2,484 3,224 +740 337.19%
67 106In the money +39 326.50% 48.00 1,429 1,985 +556 234.83%
25 27In the money +2 248.19% 49.00 1,131 1,408 +277 201.81%
2 33In the money +31 321.90% 49.50 119 1,239 +1,120 193.46%
531 546In the money +15 0.00% 50.00 16,723 20,166 +3,443 168.85%
202 331In the money +129 265.08% 51.00 1,727 2,000 +273 152.62%
43 57In the money +14 199.52% 52.00 2,070 4,158 +2,088 137.40%
103 107In the money +4 132.93% 53.00 1,889 2,619 +730 132.03%
79 317In the money +238 132.03% 54.00 1,531 2,782 +1,251 127.50%
STOCK PRICE $54.57
1,022 1,648 +626 129.17% 55.00NEAREST ATM 22,371 13,874In the money -8,497 127.63%
377 2,077 +1,700 132.41% 56.00 2,098 2,679In the money +581 130.41%
1,468 4,998 +3,530 142.35% 57.00 3,262 3,603In the money +341 135.33%
915 3,519 +2,604 154.34% 58.00 2,927 5,818In the money +2,891 149.17%
3,010 4,311 +1,301 172.20% 59.00 2,622 3,176In the money +554 0.00%
2,110 13,434 +11,324 184.64% 60.00 13,049 15,492In the money +2,443 0.00%
2,089 4,345 +2,256 203.06% 61.00 2,439 1,348In the money -1,091 0.00%
882 1,862 +980 215.77% 61.50 1,555 2,417In the money +862 0.00%
3,793 5,155 +1,362 216.62% 62.00 1,753 3,238In the money +1,485 0.00%
3,486 6,524 +3,038 221.79% 63.00 3,186 2,509In the money -677 0.00%
2,151 5,109 +2,958 243.25% 64.00 3,661 4,058In the money +397 0.00%
18,284 27,052 +8,768 264.17% 65.00 4,744 4,312In the money -432 0.00%
4,195 5,049 +854 284.60% 66.00 1,512 550In the money -962 0.00%
2,462 2,782 +320 304.56% 67.00 1,500 15In the money -1,485 0.00%
3,911 3,760 -151 324.07% 68.00 804 50In the money -754 455.55%
3,416 3,723 +307 343.17% 69.00 1,248 232In the money -1,016 0.00%
21,687 25,639 +3,952 361.88% 70.00 1,627 95In the money -1,532 0.00%
2,633 3,996 +1,363 380.21% 71.00 575 24In the money -551 0.00%
3,161 2,990 -171 398.18% 72.00 698 89In the money -609 0.00%
2,804 3,096 +292 415.82% 73.00 3,001 286In the money -2,715 0.00%
1,868 2,582 +714 433.14% 74.00 2,077 27In the money -2,050 0.00%
7,434 7,324 -110 450.14% 75.00 2,456 234In the money -2,222 0.00%
2,771 2,541 -230 466.85% 76.00 2,856 11In the money -2,845 0.00%
2,612 2,784 +172 483.27% 77.00 4,695 2In the money -4,693 0.00%
2,162 2,227 +65 499.42% 78.00 4,592 42In the money -4,550 0.00%
1,023 1,113 +90 515.30% 79.00 936 4In the money -932 0.00%
11,254 11,414 +160 530.93% 80.00 2,228 7In the money -2,221 0.00%
801 845 +44 546.30% 81.00 200 7In the money -193 0.00%
1,994 2,042 +48 561.44% 82.00 610 10In the money -600 0.00%
1,507 1,597 +90 576.35% 83.00 260 12In the money -248 0.00%
1,339 1,374 +35 591.03% 84.00 183 2In the money -181 0.00%
Showing strikes 1–50 of 84
Oct 30, 2026EXPIRATION194 contracts / 97 strikes
SAVED STOCK PRICE$54.57Nearest ATM strike $55.00
Jump to ATM
CRWV option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 748.18% 5.00 6 6 0 573.02%
0 0In the money 0New 0.00% 10.00 215 501 +286 532.52%
1 1In the money 0 254.24% 15.00 52 171 +119 354.52%
17 17In the money 0 0.00% 20.00 2,883 2,935 +52 270.24%
18 18In the money 0 0.00% 25.00 2,377 2,503 +126 213.26%
14 14In the money 0 197.92% 30.00 941 1,021 +80 202.06%
6 6In the money 0 165.51% 35.00 2,200 2,014 -186 153.37%
32 54In the money +22 134.05% 40.00 11,233 11,103 -130 126.47%
14 17In the money +3 131.83% 41.00 2,839 2,864 +25 122.84%
0 0In the money 0New 133.11% 41.50 5 844 +839 122.77%
11 11In the money 0 131.08% 42.00 2,609 2,777 +168 120.95%
9 9In the money 0 118.17% 42.50 104 296 +192 117.73%
2 2In the money 0 133.06% 43.00 977 1,014 +37 117.73%
0 0In the money 0New 126.03% 43.50 3 1,318 +1,315 116.23%
9 9In the money 0 119.07% 44.00 295 347 +52 114.90%
0 0In the money 0New 122.13% 44.50 4 137 +133 113.26%
21 30In the money +9 115.33% 45.00 11,134 14,946 +3,812 113.30%
5 5In the money 0 122.28% 45.50 2 649 +647 112.46%
3 4In the money +1 121.64% 46.00 122 142 +20 110.91%
0 0In the money 0New 120.63% 46.50 8 298 +290 110.01%
4 8In the money +4 117.95% 47.00 536 842 +306 109.01%
0 2In the money +2New 116.36% 47.50 116 1,485 +1,369 108.45%
1 126In the money +125 116.89% 48.00 508 858 +350 107.74%
0 1In the money +1New 113.49% 48.50 644 305 -339 107.10%
1 6In the money +5 106.56% 49.00 555 723 +168 106.51%
0 4In the money +4New 108.35% 49.50 87 463 +376 106.16%
283 402In the money +119 103.36% 50.00 14,824 18,883 +4,059 105.56%
13 17In the money +4 105.55% 51.00 728 741 +13 105.08%
8 371In the money +363 103.05% 52.00 1,964 2,619 +655 104.00%
96 209In the money +113 103.33% 53.00 799 1,123 +324 104.35%
132 369In the money +237 102.73% 54.00 1,140 1,216 +76 103.99%
STOCK PRICE $54.57
387 678 +291 102.94% 55.00NEAREST ATM 11,027 12,983In the money +1,956 102.83%
47 1,088 +1,041 102.35% 56.00 891 1,860In the money +969 103.78%
88 1,290 +1,202 102.14% 57.00 1,229 1,819In the money +590 104.01%
213 3,448 +3,235 102.43% 58.00 2,257 2,664In the money +407 103.58%
605 3,331 +2,726 102.10% 59.00 1,542 1,137In the money -405 103.35%
1,488 7,150 +5,662 102.53% 60.00 9,643 7,392In the money -2,251 103.52%
2,704 3,731 +1,027 102.79% 61.00 1,794 1,723In the money -71 99.08%
294 548 +254 102.30% 61.50 300 1,100In the money +800 94.20%
1,628 2,543 +915 103.21% 62.00 932 963In the money +31 101.52%
629 1,350 +721 102.71% 62.50 703 725In the money +22 95.58%
2,460 2,479 +19 102.56% 63.00 747 780In the money +33 101.71%
656 1,038 +382 103.35% 63.50 382 422In the money +40 95.76%
697 834 +137 103.38% 64.00 322 454In the money +132 99.06%
8,868 9,587 +719 103.95% 65.00 7,962 7,973In the money +11 100.79%
1,675 2,091 +416 104.72% 66.00 1,076 1,071In the money -5 106.88%
325 431 +106 105.60% 66.50 1,002 977In the money -25 82.78%
871 1,355 +484 105.57% 67.00 120 166In the money +46 94.16%
542 792 +250 104.84% 67.50 93 91In the money -2 87.67%
759 1,102 +343 107.13% 68.00 414 436In the money +22 41.03%
Showing strikes 1–50 of 97
Nov 06, 2026EXPIRATION168 contracts / 84 strikes
SAVED STOCK PRICE$54.57Nearest ATM strike $55.00
Jump to ATM
CRWV option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 642.18% 5.00 331 505 +174 407.93%
0 0In the money 0New 436.30% 10.00 2 42 +40 396.38%
1 1In the money 0 353.34% 15.00 993 993 0 264.03%
11 11In the money 0 277.17% 20.00 310 311 +1 241.23%
1 1In the money 0 238.81% 25.00 50 66 +16 170.03%
6 6In the money 0 163.62% 30.00 1,105 1,181 +76 153.01%
1 1In the money 0 154.86% 35.00 1,461 1,523 +62 133.98%
14 14In the money 0 126.95% 40.00 4,647 4,184 -463 116.76%
0 0In the money 0New 126.00% 41.00 0 0 0New 117.50%
0 0In the money 0New 127.04% 41.50 0 0 0New 111.10%
0 0In the money 0New 120.52% 42.00 0 0 0New 115.89%
0 0In the money 0New 120.09% 42.50 0 0 0New 112.79%
0 0In the money 0New 119.43% 43.00 0 0 0New 116.96%
0 0In the money 0New 118.55% 43.50 0 0 0New 111.62%
0 0In the money 0New 119.51% 44.00 0 0 0New 111.34%
0 0In the money 0New 120.10% 44.50 0 0 0New 114.59%
20 18In the money -2 117.64% 45.00 1,697 1,752 +55 110.05%
0 0In the money 0New 116.00% 45.50 0 0 0New 110.56%
0 0In the money 0New 114.23% 46.00 0 0 0New 109.53%
0 0In the money 0New 115.62% 46.50 0 0 0New 107.97%
0 0In the money 0New 113.50% 47.00 0 0 0New 108.72%
0 0In the money 0New 115.10% 47.50 0 0 0New 107.74%
0 0In the money 0New 114.15% 48.00 0 0 0New 107.04%
0 0In the money 0New 111.57% 48.50 0 0 0New 107.43%
0 0In the money 0New 111.00% 49.00 0 0 0New 106.86%
0 0In the money 0New 111.60% 49.50 0 0 0New 106.21%
56 105In the money +49 108.60% 50.00 5,598 6,458 +860 106.02%
11 20In the money +9 104.88% 51.00 2,101 2,080 -21 106.01%
2 32In the money +30 104.24% 52.00 420 584 +164 104.85%
8 47In the money +39 103.97% 53.00 5,004 5,039 +35 104.57%
6 19In the money +13 104.61% 54.00 214 260 +46 104.62%
STOCK PRICE $54.57
98 202 +104 102.67% 55.00NEAREST ATM 2,968 3,385In the money +417 103.84%
98 137 +39 103.41% 56.00 860 986In the money +126 103.99%
19 180 +161 103.94% 57.00 242 314In the money +72 103.95%
33 249 +216 102.54% 58.00 760 790In the money +30 103.71%
83 188 +105 102.39% 59.00 360 395In the money +35 103.32%
429 613 +184 103.46% 60.00 1,729 1,859In the money +130 102.80%
149 529 +380 102.62% 61.00 304 309In the money +5 103.44%
72 91 +19 102.18% 61.50 287 297In the money +10 102.87%
320 417 +97 102.21% 62.00 139 218In the money +79 103.43%
298 276 -22 102.75% 63.00 196 202In the money +6 97.80%
201 426 +225 102.38% 64.00 109 105In the money -4 98.30%
2,149 2,939 +790 102.41% 65.00 2,584 2,603In the money +19 97.38%
120 218 +98 102.31% 66.00 130 220In the money +90 94.71%
119 147 +28 102.09% 67.00 80 77In the money -3 97.59%
121 376 +255 101.06% 68.00 38 81In the money +43 91.90%
90 559 +469 102.50% 69.00 422 1,340In the money +918 93.79%
2,702 2,869 +167 102.73% 70.00 2,318 2,340In the money +22 99.00%
136 194 +58 102.45% 71.00 209 257In the money +48 93.68%
1,162 1,626 +464 101.57% 72.00 25 109In the money +84 88.94%
Showing strikes 1–50 of 84
Nov 13, 2026EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$54.57Nearest ATM strike $55.00
Jump to ATM
CRWV option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 5.00 0 15 +15New 400.24%
6 6In the money 0 0.00% 10.00 3 5 +2 287.76%
1 2In the money +1 0.00% 15.00 16 16 0 220.44%
0 0In the money 0New 0.00% 20.00 68 81 +13 194.74%
1 3In the money +2 128.49% 25.00 73 109 +36 163.81%
13 13In the money 0 134.16% 30.00 105 683 +578 142.00%
1 1In the money 0 128.58% 35.00 126 487 +361 132.33%
36 40In the money +4 121.54% 40.00 1,110 1,342 +232 123.66%
1 16In the money +15 119.08% 45.00 698 1,358 +660 119.32%
14 66In the money +52 113.98% 50.00 1,166 2,662 +1,496 114.76%
11 27In the money +16 113.21% 51.00 528 535 +7 115.01%
56 73In the money +17 114.42% 52.00 283 352 +69 114.21%
93 95In the money +2 113.56% 53.00 341 408 +67 113.36%
23 26In the money +3 113.17% 54.00 173 348 +175 112.99%
STOCK PRICE $54.57
201 265 +64 113.24% 55.00NEAREST ATM 1,887 1,923In the money +36 112.12%
19 276 +257 113.75% 56.00 112 170In the money +58 113.12%
30 165 +135 112.36% 57.00 224 289In the money +65 112.22%
90 102 +12 113.36% 58.00 318 331In the money +13 111.78%
129 195 +66 112.95% 59.00 149 173In the money +24 111.36%
284 497 +213 112.10% 60.00 1,906 2,043In the money +137 111.95%
390 455 +65 111.28% 61.00 150 171In the money +21 111.60%
484 584 +100 112.51% 62.00 926 991In the money +65 110.83%
505 578 +73 111.76% 63.00 177 180In the money +3 111.67%
458 486 +28 111.83% 64.00 156 158In the money +2 111.08%
3,492 3,542 +50 110.87% 65.00 1,779 1,771In the money -8 111.69%
340 385 +45 111.48% 66.00 63 67In the money +4 110.30%
698 1,729 +1,031 111.41% 67.00 110 115In the money +5 110.14%
396 364 -32 111.34% 68.00 101 142In the money +41 109.62%
165 179 +14 111.65% 69.00 306 304In the money -2 109.96%
1,451 1,985 +534 111.02% 70.00 2,560 2,571In the money +11 109.96%
47 54 +7 112.13% 71.00 34 36In the money +2 109.62%
110 206 +96 111.50% 72.00 85 85In the money 0 109.64%
44 53 +9 111.08% 73.00 87 85In the money -2 110.09%
39 70 +31 111.69% 74.00 63 69In the money +6 110.25%
832 973 +141 111.26% 75.00 1,176 1,507In the money +331 110.14%
135 146 +11 111.68% 76.00 305 508In the money +203 109.68%
194 171 -23 111.70% 77.00 548 635In the money +87 108.82%
178 269 +91 111.81% 78.00 328 330In the money +2 109.65%
445 504 +59 112.47% 79.00 175 188In the money +13 108.03%
1,621 2,015 +394 109.96% 80.00 606 609In the money +3 108.28%
770 788 +18 112.10% 81.00 157 157In the money 0 108.30%
521 530 +9 111.85% 82.00 338 813In the money +475 110.80%
101 196 +95 113.33% 83.00 267 289In the money +22 107.30%
1,130 1,163 +33 111.58% 84.00 208 546In the money +338 107.94%
381 553 +172 113.33% 85.00 229 231In the money +2 110.22%
201 182 -19 111.14% 86.00 199 198In the money -1 106.54%
213 205 -8 110.69% 87.00 111 112In the money +1 106.26%
673 897 +224 111.75% 88.00 78 80In the money +2 105.67%
411 437 +26 113.44% 89.00 238 236In the money -2 104.47%
650 711 +61 113.21% 90.00 240 245In the money +5 106.39%
Showing strikes 1–50 of 66
Nov 20, 2026EXPIRATION136 contracts / 68 strikes
SAVED STOCK PRICE$54.57Nearest ATM strike $55.00
Jump to ATM
CRWV option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 0.00% 5.00 90 94 +4 321.82%
4 5In the money +1 233.54% 10.00 1,066 1,066 0 240.25%
37 38In the money +1 200.42% 15.00 116 116 0 202.18%
25 25In the money 0 160.51% 20.00 88 57 -31 166.01%
3 3In the money 0 148.81% 25.00 1,092 1,112 +20 154.38%
13 18In the money +5 141.31% 30.00 42,421 43,322 +901 140.70%
558 771In the money +213 126.63% 35.00 7,795 6,262 -1,533 127.52%
197 195In the money -2 121.81% 40.00 6,162 7,467 +1,305 120.29%
80 386In the money +306 119.00% 42.50 12,206 8,991 -3,215 117.27%
113 159In the money +46 117.03% 45.00 6,545 8,211 +1,666 115.36%
148 151In the money +3 113.96% 47.50 16,742 17,061 +319 114.09%
437 463In the money +26 112.23% 50.00 15,561 18,049 +2,488 112.45%
4 52In the money +48 112.06% 51.00 227 746 +519 111.42%
61 102In the money +41 111.48% 52.00 179 470 +291 111.32%
1 65In the money +64 111.35% 53.00 364 528 +164 110.81%
7 32In the money +25 110.81% 54.00 381 662 +281 110.30%
STOCK PRICE $54.57
2,102 2,858 +756 111.15% 55.00NEAREST ATM 15,996 15,199In the money -797 110.67%
14 207 +193 110.68% 56.00 93 2,540In the money +2,447 109.83%
74 118 +44 110.27% 57.00 138 330In the money +192 109.84%
154 427 +273 109.90% 58.00 373 1,004In the money +631 109.50%
89 140 +51 109.60% 59.00 366 257In the money -109 109.63%
7,128 13,050 +5,922 108.96% 60.00 16,395 16,311In the money -84 109.41%
749 884 +135 109.65% 61.00 146 264In the money +118 109.28%
54 143 +89 109.67% 61.50 39 191In the money +152 109.31%
979 1,626 +647 109.61% 62.00 338 399In the money +61 109.68%
512 592 +80 108.83% 63.00 862 916In the money +54 109.34%
355 444 +89 109.48% 64.00 124 223In the money +99 109.56%
9,487 17,126 +7,639 109.42% 65.00 10,560 10,689In the money +129 109.50%
275 859 +584 108.78% 66.00 85 92In the money +7 109.14%
113 272 +159 108.59% 67.00 138 139In the money +1 108.95%
487 588 +101 108.70% 68.00 22 64In the money +42 108.00%
260 586 +326 108.74% 69.00 160 167In the money +7 107.21%
12,548 15,167 +2,619 108.74% 70.00 13,075 13,043In the money -32 108.69%
55 92 +37 108.70% 71.00 17 25In the money +8 106.80%
58 174 +116 108.41% 72.00 28 28In the money 0 106.74%
1,278 1,284 +6 108.22% 72.50 2,820 2,806In the money -14 107.20%
51 237 +186 107.40% 73.00 95 116In the money +21 107.02%
46 69 +23 107.97% 74.00 14 20In the money +6 107.07%
15,577 26,171 +10,594 108.60% 75.00 10,783 10,749In the money -34 106.25%
5,255 5,429 +174 108.54% 77.50 3,098 3,130In the money +32 107.76%
17,999 17,835 -164 109.19% 80.00 13,564 13,380In the money -184 109.73%
3,410 3,327 -83 109.03% 82.50 857 852In the money -5 106.30%
7,346 8,949 +1,603 109.12% 85.00 5,832 5,800In the money -32 105.55%
2,944 3,259 +315 109.99% 87.50 2,625 2,624In the money -1 104.38%
16,352 21,235 +4,883 109.77% 90.00 6,178 6,154In the money -24 102.78%
16,059 17,596 +1,537 112.31% 95.00 1,641 1,611In the money -30 107.21%
1,347 1,391 +44 113.51% 97.50 2,202 2,217In the money +15 105.88%
19,055 19,397 +342 112.27% 100.00 1,603 1,599In the money -4 105.78%
9,277 8,390 -887 116.84% 105.00 927 927In the money 0 112.82%
6,514 6,515 +1 116.70% 110.00 864 460In the money -404 113.79%
Showing strikes 1–50 of 68
Nov 27, 2026EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$54.57Nearest ATM strike $55.00
Jump to ATM
CRWV option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 5.00 0 10 +10New 322.47%
1 1In the money 0 0.00% 10.00 9 1,014 +1,005 242.02%
0 0In the money 0New 164.29% 15.00 2 11 +9 196.90%
0 1In the money +1New 155.66% 20.00 75 76 +1 169.50%
0 2In the money +2New 141.48% 25.00 127 145 +18 145.30%
18 18In the money 0 124.17% 30.00 189 126 -63 128.38%
43 32In the money -11 120.09% 35.00 513 848 +335 118.88%
1,005 861In the money -144 113.54% 40.00 206 394 +188 114.41%
19 20In the money +1 110.64% 45.00 594 696 +102 108.70%
16 49In the money +33 107.87% 50.00 821 923 +102 106.10%
30 31In the money +1 107.55% 51.00 219 266 +47 106.27%
2 3In the money +1 107.28% 52.00 62 176 +114 105.28%
2 2In the money 0 107.05% 53.00 40 57 +17 105.13%
39 53In the money +14 106.49% 54.00 118 149 +31 105.38%
STOCK PRICE $54.57
96 123 +27 105.98% 55.00NEAREST ATM 830 921In the money +91 104.92%
15 136 +121 105.91% 56.00 177 204In the money +27 105.25%
8 240 +232 105.89% 57.00 114 128In the money +14 104.16%
14 60 +46 105.95% 58.00 112 113In the money +1 104.23%
37 56 +19 105.34% 59.00 579 549In the money -30 104.01%
461 994 +533 105.19% 60.00 838 929In the money +91 104.25%
270 287 +17 104.76% 61.00 194 196In the money +2 103.45%
227 277 +50 105.19% 62.00 107 112In the money +5 103.50%
145 165 +20 104.60% 63.00 263 267In the money +4 103.29%
108 155 +47 104.52% 64.00 96 127In the money +31 102.41%
771 952 +181 104.19% 65.00 701 700In the money -1 102.85%
192 196 +4 104.41% 66.00 40 50In the money +10 102.64%
90 238 +148 104.00% 67.00 81 82In the money +1 102.61%
64 147 +83 103.51% 68.00 12 19In the money +7 102.75%
111 109 -2 103.55% 69.00 65 70In the money +5 102.68%
893 1,011 +118 103.81% 70.00 700 704In the money +4 101.48%
122 128 +6 103.70% 71.00 14 31In the money +17 101.37%
231 205 -26 103.75% 72.00 32 32In the money 0 101.04%
30 46 +16 101.48% 73.00 25 35In the money +10 101.46%
50 55 +5 103.46% 74.00 27 74In the money +47 101.21%
1,396 1,425 +29 102.79% 75.00 445 483In the money +38 101.80%
214 319 +105 101.78% 76.00 151 214In the money +63 101.11%
154 142 -12 103.41% 77.00 92 94In the money +2 101.34%
162 205 +43 103.14% 78.00 40 42In the money +2 100.80%
165 171 +6 103.27% 79.00 72 74In the money +2 101.92%
1,232 2,086 +854 103.25% 80.00 104 119In the money +15 100.96%
103 105 +2 102.80% 81.00 38 45In the money +7 100.40%
244 434 +190 100.58% 82.00 36 34In the money -2 100.36%
17 19 +2 103.06% 83.00 28 31In the money +3 100.14%
71 301 +230 101.30% 84.00 125 126In the money +1 100.54%
450 466 +16 102.95% 85.00 153 156In the money +3 99.92%
215 218 +3 102.98% 86.00 26 27In the money +1 100.92%
299 303 +4 104.36% 87.00 12 7In the money -5 100.90%
30 48 +18 105.19% 88.00 9 9In the money 0 100.69%
247 250 +3 103.47% 89.00 14 15In the money +1 100.28%
636 906 +270 106.33% 90.00 40 35In the money -5 100.83%
Showing strikes 1–50 of 66
Dec 04, 2026EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$54.57Nearest ATM strike $55.00
Jump to ATM
CRWV option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 5.00 0 0 0New 294.20%
0 0In the money 0New 0.00% 10.00 0 0 0New 229.02%
0 0In the money 0New 152.10% 15.00 0 0 0New 182.21%
0 0In the money 0New 141.88% 20.00 0 0 0New 153.97%
0 0In the money 0New 133.53% 25.00 0 0 0New 136.72%
0 0In the money 0New 121.67% 30.00 0 0 0New 126.95%
0 0In the money 0New 118.58% 35.00 0 0 0New 118.47%
0 0In the money 0New 112.73% 40.00 0 0 0New 110.34%
0 0In the money 0New 108.38% 45.00 0 0 0New 107.44%
0 4In the money +4New 105.48% 50.00 0 83 +83New 105.33%
0 2In the money +2New 105.41% 51.00 0 2 +2New 104.58%
0 0In the money 0New 104.67% 52.00 0 1 +1New 104.62%
0 4In the money +4New 104.72% 53.00 0 1 +1New 104.36%
0 6In the money +6New 104.12% 54.00 0 2 +2New 103.46%
STOCK PRICE $54.57
0 17 +17New 103.61% 55.00NEAREST ATM 0 17In the money +17New 103.67%
0 27 +27New 103.84% 56.00 0 8In the money +8New 103.26%
0 21 +21New 103.14% 57.00 0 0In the money 0New 102.59%
0 10 +10New 103.20% 58.00 0 11In the money +11New 102.67%
0 34 +34New 103.00% 59.00 0 0In the money 0New 102.84%
0 61 +61New 102.56% 60.00 0 3In the money +3New 102.09%
0 15 +15New 102.23% 61.00 0 0In the money 0New 101.43%
0 5 +5New 101.67% 62.00 0 0In the money 0New 101.21%
0 10 +10New 102.25% 63.00 0 0In the money 0New 100.77%
0 1 +1New 101.23% 64.00 0 0In the money 0New 101.15%
0 99 +99New 101.39% 65.00 0 1In the money +1New 100.96%
0 0 0New 101.71% 66.00 0 0In the money 0New 100.92%
0 1 +1New 101.11% 67.00 0 2In the money +2New 100.68%
0 152 +152New 101.42% 68.00 0 15In the money +15New 100.61%
0 62 +62New 101.16% 69.00 0 0In the money 0New 100.71%
0 11 +11New 100.48% 70.00 0 2In the money +2New 100.63%
0 4 +4New 100.79% 71.00 0 0In the money 0New 99.56%
0 0 0New 100.36% 72.00 0 2In the money +2New 99.50%
0 1 +1New 99.65% 73.00 0 4In the money +4New 99.67%
0 28 +28New 100.38% 74.00 0 1In the money +1New 100.12%
0 0 0New 99.83% 75.00 0 0In the money 0New 99.07%
0 0 0New 100.46% 76.00 0 0In the money 0New 99.67%
0 0 0New 100.31% 77.00 0 0In the money 0New 101.10%
0 0 0New 100.40% 78.00 0 0In the money 0New 99.97%
0 0 0New 100.64% 79.00 0 0In the money 0New 98.57%
0 0 0New 102.29% 80.00 0 0In the money 0New 99.11%
0 0 0New 99.46% 81.00 0 0In the money 0New 99.55%
0 0 0New 100.82% 82.00 0 0In the money 0New 99.26%
0 0 0New 99.38% 83.00 0 0In the money 0New 98.15%
0 0 0New 100.57% 84.00 0 0In the money 0New 98.12%
0 0 0New 100.24% 85.00 0 0In the money 0New 97.96%
0 0 0New 100.27% 86.00 0 0In the money 0New 99.08%
0 0 0New 100.32% 87.00 0 0In the money 0New 98.63%
0 0 0New 99.12% 88.00 0 0In the money 0New 98.77%
0 0 0New 98.88% 89.00 0 0In the money 0New 98.81%
0 0 0New 101.10% 90.00 0 0In the money 0New 99.60%
Showing strikes 1–50 of 64
Dec 18, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$54.57Nearest ATM strike $55.00
Jump to ATM
CRWV option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 222.96% 5.00 368 397 +29 250.94%
27 27In the money 0 185.74% 10.00 1,531 1,630 +99 193.34%
17 17In the money 0 164.06% 15.00 7 12 +5 159.02%
8 10In the money +2 143.30% 20.00 862 872 +10 143.20%
8 8In the money 0 130.71% 25.00 353 1,818 +1,465 130.35%
14 14In the money 0 118.61% 30.00 1,704 1,795 +91 118.92%
234 236In the money +2 113.51% 35.00 18,903 18,529 -374 112.17%
75 71In the money -4 109.59% 37.50 42,674 42,751 +77 109.22%
204 213In the money +9 107.72% 40.00 14,670 14,770 +100 107.52%
71 79In the money +8 107.11% 42.50 2,683 2,374 -309 104.96%
108 128In the money +20 103.99% 45.00 6,158 6,384 +226 104.12%
46 113In the money +67 103.74% 47.50 2,576 2,691 +115 102.33%
681 852In the money +171 101.58% 50.00 10,908 11,027 +119 101.39%
STOCK PRICE $54.57
341 812 +471 100.32% 55.00NEAREST ATM 10,741 13,316In the money +2,575 99.82%
2,816 3,757 +941 98.63% 60.00 28,564 29,991In the money +1,427 98.37%
1,882 2,695 +813 98.53% 62.50 7,575 7,670In the money +95 98.35%
5,957 7,578 +1,621 97.95% 65.00 18,075 18,268In the money +193 98.15%
1,329 1,378 +49 98.51% 67.50 2,226 2,242In the money +16 97.85%
4,709 5,977 +1,268 97.80% 70.00 11,539 11,195In the money -344 98.18%
656 800 +144 97.54% 72.50 1,931 1,974In the money +43 96.95%
6,813 9,378 +2,565 97.48% 75.00 4,658 4,777In the money +119 96.87%
1,045 1,185 +140 97.31% 77.50 1,467 1,472In the money +5 96.35%
12,480 13,609 +1,129 97.09% 80.00 8,706 8,624In the money -82 96.19%
1,452 1,597 +145 96.93% 82.50 3,196 3,208In the money +12 96.16%
2,499 2,607 +108 97.17% 85.00 3,271 3,330In the money +59 95.37%
2,981 3,163 +182 97.12% 87.50 2,329 2,291In the money -38 95.37%
12,727 13,564 +837 96.89% 90.00 2,452 2,488In the money +36 95.23%
2,163 2,466 +303 96.76% 92.50 888 889In the money +1 95.10%
4,957 4,059 -898 97.22% 95.00 1,021 1,019In the money -2 94.19%
1,598 1,655 +57 96.70% 97.50 823 804In the money -19 96.69%
11,474 12,405 +931 98.45% 100.00 2,330 2,346In the money +16 93.31%
2,646 2,627 -19 98.02% 105.00 665 657In the money -8 94.16%
8,996 8,992 -4 98.75% 110.00 622 620In the money -2 87.82%
7,612 6,068 -1,544 98.39% 115.00 866 865In the money -1 78.82%
11,052 10,923 -129 101.70% 120.00 499 484In the money -15 82.84%
1,303 1,299 -4 102.54% 125.00 337 194In the money -143 86.69%
5,008 4,032 -976 100.91% 130.00 248 0In the money -248 105.47%
1,687 1,686 -1 101.26% 135.00 55 0In the money -55 0.00%
3,767 4,266 +499 98.72% 140.00 0 0In the money 0New 97.35%
1,230 1,183 -47 104.41% 145.00 0 0In the money 0New 100.64%
10,007 9,866 -141 102.40% 150.00 0 0In the money 0New 0.00%
1,907 1,235 -672 103.40% 155.00 37 37In the money 0 106.90%
7,284 7,039 -245 102.85% 160.00 0 0In the money 0New 109.87%
1,324 1,322 -2 104.09% 165.00 0 0In the money 0New 112.75%
5,571 5,453 -118 103.52% 170.00 0 0In the money 0New 115.55%
1,068 1,069 +1 103.98% 175.00 0 0In the money 0New 118.26%
1,315 1,320 +5 107.97% 180.00 0 0In the money 0New 120.90%
1,691 1,907 +216 108.24% 185.00 0 0In the money 0New 123.47%
2,272 2,272 0 110.28% 190.00 0 0In the money 0New 125.97%
1,181 1,181 0 122.23% 195.00 0 0In the money 0New 128.40%
Showing strikes 1–50 of 51
Jan 15, 2027EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$54.57Nearest ATM strike $55.00
Jump to ATM
CRWV option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 280.54% 5.00 497 500 +3 211.94%
0 0In the money 0New 207.75% 10.00 1,117 1,136 +19 182.28%
0 0In the money 0New 165.10% 15.00 443 523 +80 143.54%
99 99In the money 0 149.86% 17.50 10,428 10,330 -98 137.50%
114 116In the money +2 130.65% 20.00 25,007 24,748 -259 128.81%
9 9In the money 0 136.64% 22.50 1,075 1,082 +7 123.71%
58 58In the money 0 129.55% 25.00 4,219 4,454 +235 117.12%
11 11In the money 0 122.17% 27.50 545 1,445 +900 110.99%
0 0In the money 0New 117.28% 28.00 0 0 0New 0.00%
87 90In the money +3 116.53% 30.00 4,224 9,851 +5,627 109.71%
21 23In the money +2 115.08% 32.50 923 957 +34 107.16%
81 83In the money +2 108.02% 35.00 6,936 7,357 +421 104.83%
103 125In the money +22 104.92% 37.50 2,494 2,229 -265 102.61%
1,813 1,908In the money +95 100.88% 40.00 28,285 22,093 -6,192 101.47%
33 33In the money 0 104.25% 42.50 5,385 6,226 +841 99.84%
112 117In the money +5 100.36% 45.00 12,455 12,678 +223 98.94%
192 194In the money +2 99.40% 47.50 7,030 7,030 0 97.73%
608 685In the money +77 97.67% 50.00 47,164 38,491 -8,673 97.12%
98 149In the money +51 97.06% 52.50 1,749 1,838 +89 96.21%
STOCK PRICE $54.57
509 2,244 +1,735 95.51% 55.00NEAREST ATM 9,696 9,548In the money -148 95.55%
249 401 +152 96.25% 57.50 5,631 5,442In the money -189 95.47%
2,368 3,043 +675 94.47% 60.00 49,254 50,491In the money +1,237 94.26%
951 1,172 +221 94.52% 62.50 5,777 5,816In the money +39 93.98%
3,694 3,946 +252 93.34% 65.00 8,859 8,811In the money -48 93.86%
1,276 1,383 +107 93.16% 67.50 5,353 5,362In the money +9 94.03%
4,583 5,612 +1,029 93.04% 70.00 36,157 36,130In the money -27 93.24%
1,054 1,265 +211 93.65% 72.50 1,169 1,177In the money +8 92.36%
4,716 5,981 +1,265 92.64% 75.00 7,141 7,219In the money +78 92.13%
797 843 +46 92.39% 77.50 2,250 2,315In the money +65 91.83%
10,405 13,601 +3,196 92.76% 80.00 9,157 9,098In the money -59 92.49%
1,637 1,586 -51 92.63% 82.50 2,470 2,482In the money +12 92.06%
5,169 5,129 -40 92.65% 85.00 3,817 3,898In the money +81 91.75%
1,418 1,521 +103 92.52% 87.50 1,900 1,934In the money +34 91.97%
19,137 20,090 +953 91.98% 90.00 6,020 6,042In the money +22 92.52%
1,934 2,038 +104 92.46% 92.50 611 609In the money -2 88.53%
5,493 5,576 +83 92.17% 95.00 2,892 2,892In the money 0 90.26%
1,522 1,822 +300 91.74% 97.50 1,200 1,200In the money 0 92.75%
22,864 23,646 +782 91.95% 100.00 11,421 11,422In the money +1 91.61%
2,299 2,490 +191 91.71% 105.00 736 739In the money +3 91.62%
7,678 7,694 +16 91.65% 110.00 2,264 2,259In the money -5 82.19%
4,684 4,554 -130 94.15% 115.00 696 705In the money +9 90.75%
9,301 9,994 +693 92.83% 120.00 1,839 1,904In the money +65 0.00%
7,823 7,743 -80 93.06% 125.00 956 956In the money 0 0.00%
4,372 4,231 -141 92.85% 130.00 734 632In the money -102 0.00%
26,766 26,686 -80 93.45% 135.00 349 255In the money -94 0.00%
8,538 8,718 +180 95.21% 140.00 548 2In the money -546 0.00%
1,641 1,637 -4 94.52% 145.00 61 61In the money 0 0.00%
24,342 23,650 -692 97.44% 150.00 350 0In the money -350 0.00%
6,579 6,498 -81 95.34% 155.00 0 0In the money 0New 0.00%
2,469 2,470 +1 98.80% 160.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 66
Feb 19, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$54.57Nearest ATM strike $55.00
Jump to ATM
CRWV option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 5In the money +5New 214.35% 5.00 98 99 +1 180.98%
0 0In the money 0New 184.97% 10.00 6 7 +1 149.26%
0 0In the money 0New 138.79% 15.00 849 856 +7 131.41%
49 50In the money +1 131.44% 20.00 12 13 +1 115.77%
45 55In the money +10 116.95% 25.00 335 343 +8 110.97%
147 152In the money +5 109.47% 30.00 1,092 1,849 +757 104.48%
87 87In the money 0 106.07% 35.00 1,738 1,762 +24 100.66%
89 99In the money +10 101.53% 40.00 3,920 6,261 +2,341 97.38%
204 183In the money -21 96.83% 45.00 2,200 2,442 +242 95.37%
79 201In the money +122 94.64% 50.00 1,847 1,881 +34 93.83%
STOCK PRICE $54.57
102 172 +70 93.55% 55.00NEAREST ATM 4,669 4,763In the money +94 92.15%
920 1,220 +300 92.37% 60.00 2,779 2,815In the money +36 91.56%
789 833 +44 91.35% 65.00 3,176 3,220In the money +44 90.77%
1,662 1,760 +98 89.90% 70.00 5,344 5,351In the money +7 89.55%
815 887 +72 89.78% 75.00 5,983 6,021In the money +38 90.21%
3,439 3,816 +377 89.39% 80.00 1,368 1,368In the money 0 89.93%
1,438 1,481 +43 88.74% 85.00 621 620In the money -1 89.03%
2,140 2,676 +536 88.41% 90.00 1,234 1,237In the money +3 88.13%
2,285 2,203 -82 88.68% 95.00 818 836In the money +18 86.53%
2,809 5,096 +2,287 88.50% 100.00 1,125 1,129In the money +4 85.97%
1,883 6,283 +4,400 88.64% 105.00 192 192In the money 0 87.62%
1,225 1,428 +203 89.18% 110.00 215 215In the money 0 85.06%
496 496 0 87.37% 115.00 118 118In the money 0 82.59%
1,846 2,547 +701 91.13% 120.00 111 110In the money -1 87.11%
2,098 2,095 -3 89.07% 125.00 69 69In the money 0 0.00%
2,497 2,498 +1 89.87% 130.00 68 68In the money 0 0.00%
1,342 1,341 -1 89.32% 135.00 180 180In the money 0 0.00%
1,297 1,423 +126 91.27% 140.00 101 101In the money 0 0.00%
803 803 0 89.72% 145.00 3 0In the money -3 0.00%
553 544 -9 91.96% 150.00 23 1In the money -22 0.00%
769 769 0 90.29% 155.00 11 0In the money -11 0.00%
208 208 0 93.15% 160.00 0 0In the money 0New 0.00%
906 915 +9 90.70% 165.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$54.57Nearest ATM strike $55.00
Jump to ATM
CRWV option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 195.20% 5.00 28 28 0 175.37%
0 0In the money 0New 154.19% 10.00 1,245 1,281 +36 139.27%
10 10In the money 0 138.37% 15.00 632 637 +5 128.96%
10 10In the money 0 124.49% 20.00 503 953 +450 116.32%
11 11In the money 0 113.86% 25.00 145 215 +70 110.67%
22 22In the money 0 109.88% 30.00 643 1,914 +1,271 104.67%
45 46In the money +1 100.85% 35.00 2,304 2,283 -21 101.02%
8 9In the money +1 99.91% 37.50 565 766 +201 99.10%
81 115In the money +34 98.13% 40.00 1,563 1,742 +179 98.00%
8 7In the money -1 100.23% 42.50 301 402 +101 96.90%
44 57In the money +13 98.58% 45.00 1,983 1,953 -30 95.78%
54 54In the money 0 97.86% 47.50 10,522 10,520 -2 94.86%
242 420In the money +178 94.72% 50.00 6,987 7,077 +90 94.14%
STOCK PRICE $54.57
281 508 +227 92.78% 55.00NEAREST ATM 12,957 14,260In the money +1,303 93.08%
3,258 4,973 +1,715 92.00% 60.00 11,239 11,409In the money +170 92.32%
1,266 1,532 +266 91.41% 65.00 8,332 8,427In the money +95 91.51%
677 715 +38 91.31% 67.50 2,065 2,089In the money +24 90.46%
3,192 6,237 +3,045 89.93% 70.00 4,033 4,051In the money +18 90.29%
418 401 -17 90.18% 72.50 3,206 3,212In the money +6 89.75%
1,391 1,677 +286 90.67% 75.00 3,487 3,497In the money +10 89.40%
1,236 1,127 -109 89.92% 77.50 1,371 1,345In the money -26 88.70%
22,624 22,913 +289 89.43% 80.00 3,905 4,084In the money +179 89.83%
540 587 +47 90.59% 82.50 653 653In the money 0 89.08%
1,649 31,526 +29,877 89.15% 85.00 3,844 3,857In the money +13 89.25%
338 381 +43 88.83% 87.50 808 808In the money 0 87.88%
3,487 3,859 +372 88.46% 90.00 3,686 3,683In the money -3 88.81%
2,096 2,096 0 88.56% 95.00 2,970 3,021In the money +51 88.42%
1,694 1,708 +14 88.38% 97.50 302 300In the money -2 86.68%
4,356 7,165 +2,809 87.66% 100.00 4,783 4,787In the money +4 88.29%
2,569 5,806 +3,237 88.28% 105.00 475 475In the money 0 87.15%
14,109 14,268 +159 88.15% 110.00 674 657In the money -17 88.15%
886 883 -3 89.39% 115.00 253 258In the money +5 88.11%
2,565 2,594 +29 87.75% 120.00 272 272In the money 0 88.47%
11,833 12,075 +242 89.36% 125.00 172 170In the money -2 84.26%
8,113 8,134 +21 87.83% 130.00 193 195In the money +2 85.85%
5,826 5,826 0 87.97% 135.00 77 77In the money 0 0.00%
4,307 4,616 +309 88.21% 140.00 37 37In the money 0 0.00%
3,186 3,186 0 88.42% 145.00 119 90In the money -29 93.50%
14,362 14,431 +69 88.71% 150.00 555 552In the money -3 0.00%
1,455 1,463 +8 88.72% 155.00 43 11In the money -32 0.00%
296 296 0 88.16% 160.00 44 17In the money -27 0.00%
307 308 +1 90.99% 165.00 2 2In the money 0 0.00%
652 631 -21 89.25% 170.00 0 0In the money 0New 0.00%
2,799 2,801 +2 92.32% 175.00 0 0In the money 0New 0.00%
593 594 +1 92.25% 180.00 0 0In the money 0New 0.00%
432 432 0 90.16% 185.00 0 0In the money 0New 0.00%
646 802 +156 92.47% 190.00 0 0In the money 0New 0.00%
241 241 0 90.84% 195.00 0 0In the money 0New 0.00%
4,528 4,644 +116 92.06% 200.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$54.57Nearest ATM strike $55.00
Jump to ATM
CRWV option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 184.40% 5.00 151 161 +10 172.64%
0 0In the money 0New 155.34% 10.00 753 803 +50 139.67%
0 0In the money 0New 135.11% 15.00 156 333 +177 123.47%
12 12In the money 0 120.58% 20.00 119 129 +10 113.66%
12 12In the money 0 112.51% 25.00 2,659 2,830 +171 106.65%
1 2In the money +1 105.99% 30.00 418 582 +164 100.40%
0 3In the money +3New 103.34% 35.00 4 26 +22 98.61%
45 49In the money +4 99.74% 40.00 912 925 +13 96.16%
169 174In the money +5 96.68% 45.00 3,683 4,092 +409 94.45%
73 86In the money +13 93.31% 50.00 2,900 3,238 +338 92.44%
STOCK PRICE $54.57
156 304 +148 93.07% 55.00NEAREST ATM 3,012 3,027In the money +15 91.72%
1,377 1,582 +205 90.57% 60.00 6,647 6,686In the money +39 91.23%
1,236 1,279 +43 89.79% 65.00 4,808 4,887In the money +79 90.14%
1,769 2,031 +262 90.63% 70.00 3,075 3,074In the money -1 89.15%
510 577 +67 88.62% 75.00 2,609 2,621In the money +12 88.22%
828 22,091 +21,263 88.71% 80.00 3,259 3,253In the money -6 87.82%
1,007 1,088 +81 87.69% 85.00 886 895In the money +9 88.74%
22,119 22,235 +116 87.57% 90.00 1,250 1,256In the money +6 86.25%
426 459 +33 87.06% 95.00 23 23In the money 0 85.44%
983 1,148 +165 87.44% 100.00 139 139In the money 0 85.70%
485 479 -6 86.79% 105.00 39 39In the money 0 87.40%
1,215 1,224 +9 86.72% 110.00 28 28In the money 0 84.84%
387 384 -3 86.42% 115.00 7 8In the money +1 85.55%
526 534 +8 86.68% 120.00 12 12In the money 0 86.01%
190 224 +34 84.93% 125.00 50 50In the money 0 85.42%
295 320 +25 86.26% 130.00 8 8In the money 0 84.14%
215 215 0 86.87% 135.00 12 12In the money 0 82.16%
735 741 +6 87.95% 140.00 47 47In the money 0 0.00%
197 197 0 88.49% 145.00 25 25In the money 0 0.00%
Jun 17, 2027EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$54.57Nearest ATM strike $55.00
Jump to ATM
CRWV option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 198.88% 5.00 265 315 +50 156.11%
0 0In the money 0New 153.56% 10.00 543 572 +29 129.55%
0 0In the money 0New 127.07% 15.00 3 23 +20 114.52%
5 8In the money +3 117.16% 20.00 539 590 +51 109.84%
120 120In the money 0 109.52% 25.00 56 121 +65 103.76%
20 50In the money +30 105.40% 30.00 275 311 +36 100.55%
244 243In the money -1 98.26% 35.00 5,383 5,464 +81 97.12%
254 254In the money 0 98.00% 37.50 2,128 2,129 +1 96.20%
139 130In the money -9 95.32% 40.00 16,022 16,047 +25 94.93%
36 38In the money +2 95.40% 42.50 248 246 -2 93.41%
124 144In the money +20 93.33% 45.00 12,205 14,057 +1,852 92.75%
77 77In the money 0 92.85% 47.50 1,172 1,292 +120 92.50%
332 361In the money +29 92.30% 50.00 28,811 29,455 +644 91.66%
STOCK PRICE $54.57
153 1,165 +1,012 90.31% 55.00NEAREST ATM 20,471 20,756In the money +285 91.09%
562 688 +126 90.11% 60.00 9,485 9,528In the money +43 89.78%
182 231 +49 89.93% 62.50 866 864In the money -2 89.86%
2,016 3,398 +1,382 89.78% 65.00 20,709 21,538In the money +829 88.93%
1,811 1,826 +15 90.23% 67.50 1,343 1,444In the money +101 88.45%
812 1,342 +530 88.17% 70.00 27,719 27,735In the money +16 88.03%
89 110 +21 89.02% 72.50 1,235 1,232In the money -3 88.22%
920 1,006 +86 88.53% 75.00 8,437 8,401In the money -36 87.76%
725 749 +24 87.84% 77.50 509 508In the money -1 88.24%
1,740 1,862 +122 87.83% 80.00 4,793 4,835In the money +42 86.93%
143 144 +1 86.92% 82.50 2,823 2,823In the money 0 87.32%
1,459 1,494 +35 87.14% 85.00 3,677 3,673In the money -4 87.08%
2,143 2,146 +3 86.48% 87.50 1,615 1,616In the money +1 86.66%
6,458 6,466 +8 87.15% 90.00 4,840 4,839In the money -1 86.70%
398 399 +1 86.33% 92.50 543 543In the money 0 85.29%
1,350 1,363 +13 86.59% 95.00 613 613In the money 0 85.45%
536 536 0 85.64% 97.50 1,034 1,033In the money -1 85.48%
2,697 2,681 -16 86.44% 100.00 2,670 2,666In the money -4 85.88%
10,962 10,971 +9 85.82% 105.00 3,584 3,573In the money -11 84.49%
7,743 7,985 +242 85.92% 110.00 1,086 1,051In the money -35 85.50%
820 820 0 85.10% 115.00 193 193In the money 0 84.43%
5,277 5,337 +60 85.54% 120.00 784 790In the money +6 84.03%
4,666 4,255 -411 83.79% 125.00 258 258In the money 0 83.27%
2,608 2,572 -36 85.70% 130.00 1,520 1,520In the money 0 83.85%
959 962 +3 84.89% 135.00 36 37In the money +1 84.40%
2,212 2,157 -55 85.30% 140.00 44 46In the money +2 84.49%
366 371 +5 86.02% 145.00 255 255In the money 0 86.14%
25,430 25,462 +32 85.24% 150.00 675 675In the money 0 81.14%
618 618 0 83.70% 155.00 29 29In the money 0 79.93%
3,358 5,011 +1,653 86.74% 160.00 90 90In the money 0 81.98%
2,918 2,922 +4 86.90% 165.00 153 153In the money 0 86.31%
2,952 2,952 0 85.51% 170.00 58 58In the money 0 0.00%
711 711 0 83.61% 175.00 36 35In the money -1 0.00%
369 371 +2 85.97% 180.00 18 0In the money -18 0.00%
723 743 +20 85.47% 185.00 0 0In the money 0New 0.00%
1,384 1,359 -25 86.83% 190.00 0 0In the money 0New 0.00%
2,519 2,515 -4 86.05% 195.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 51
Sep 17, 2027EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$54.57Nearest ATM strike $55.00
Jump to ATM
CRWV option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 153.52% 5.00 373 395 +22 140.31%
0 0In the money 0New 133.45% 10.00 248 248 0 138.14%
0 0In the money 0New 116.59% 15.00 646 642 -4 112.41%
13 14In the money +1 114.28% 20.00 74 118 +44 104.82%
3 3In the money 0 98.59% 25.00 1,168 1,172 +4 101.11%
49 54In the money +5 101.59% 30.00 103 137 +34 97.75%
45 47In the money +2 96.45% 35.00 3,107 2,982 -125 95.60%
12 12In the money 0 95.26% 37.50 160 181 +21 93.99%
53 54In the money +1 90.63% 40.00 1,195 1,204 +9 92.95%
55 56In the money +1 90.96% 42.50 2,517 2,524 +7 92.53%
101 104In the money +3 93.18% 45.00 2,607 3,226 +619 91.29%
41 41In the money 0 91.00% 47.50 212 222 +10 90.53%
143 161In the money +18 90.09% 50.00 6,072 6,290 +218 90.33%
STOCK PRICE $54.57
283 449 +166 88.26% 55.00NEAREST ATM 8,434 8,947In the money +513 89.11%
473 510 +37 87.81% 60.00 6,875 6,885In the money +10 87.98%
368 426 +58 87.28% 65.00 5,725 6,483In the money +758 87.42%
250 250 0 87.11% 67.50 67 68In the money +1 86.15%
698 706 +8 86.28% 70.00 6,566 6,599In the money +33 89.63%
76 76 0 85.91% 72.50 111 111In the money 0 86.68%
247 259 +12 86.11% 75.00 1,349 1,354In the money +5 86.37%
280 276 -4 86.05% 77.50 97 99In the money +2 85.91%
10,553 10,687 +134 85.38% 80.00 997 998In the money +1 85.54%
140 256 +116 84.93% 82.50 84 84In the money 0 85.41%
369 351 -18 84.85% 85.00 729 729In the money 0 84.02%
123 123 0 84.54% 87.50 648 649In the money +1 85.10%
672 670 -2 83.98% 90.00 290 290In the money 0 84.55%
185 185 0 84.31% 92.50 268 268In the money 0 84.65%
530 511 -19 84.42% 95.00 346 346In the money 0 86.83%
276 276 0 83.81% 97.50 351 351In the money 0 84.51%
870 903 +33 83.98% 100.00 448 448In the money 0 84.14%
820 812 -8 84.10% 105.00 1,095 1,095In the money 0 87.87%
937 938 +1 83.26% 110.00 290 290In the money 0 82.90%
1,158 1,147 -11 82.89% 115.00 112 112In the money 0 81.89%
5,351 5,371 +20 82.54% 120.00 107 108In the money +1 83.85%
686 693 +7 82.49% 125.00 18 22In the money +4 82.73%
1,494 1,498 +4 82.21% 130.00 106 106In the money 0 79.64%
498 498 0 82.02% 135.00 41 26In the money -15 80.59%
380 375 -5 81.94% 140.00 259 259In the money 0 82.01%
6,474 6,485 +11 81.84% 145.00 59 59In the money 0 79.34%
722 711 -11 81.81% 150.00 124 124In the money 0 81.75%
993 969 -24 81.80% 155.00 119 119In the money 0 82.20%
1,124 1,122 -2 81.89% 160.00 97 97In the money 0 80.63%
519 519 0 81.90% 165.00 111 111In the money 0 79.88%
982 982 0 81.98% 170.00 19 19In the money 0 0.00%
511 511 0 81.86% 175.00 3 3In the money 0 84.05%
4,166 4,212 +46 82.73% 180.00 12 12In the money 0 0.00%
165 165 0 81.92% 185.00 9 9In the money 0 0.00%
298 298 0 82.28% 190.00 22 22In the money 0 0.00%
1,281 1,281 0 81.99% 195.00 26 26In the money 0 0.00%
3,672 3,680 +8 82.88% 200.00 26 1In the money -25 0.00%
Nov 19, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$54.57Nearest ATM strike $55.00
Jump to ATM
CRWV option chain expiring 2027-11-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 5In the money +2 136.09% 5.00 881 881 0 139.26%
0 12In the money +12New 0.00% 10.00 2 2 0 118.14%
0 0In the money 0New 114.20% 15.00 1 12 +11 109.12%
1 3In the money +2 109.10% 20.00 8 8 0 103.84%
0 0In the money 0New 102.90% 25.00 2 3 +1 99.16%
16 19In the money +3 93.34% 30.00 19 37 +18 96.25%
0 2In the money +2New 94.69% 35.00 0 37 +37New 94.30%
27 29In the money +2 94.24% 40.00 97 127 +30 92.61%
58 99In the money +41 92.63% 45.00 65 127 +62 90.51%
100 101In the money +1 90.35% 50.00 29 528 +499 89.26%
STOCK PRICE $54.57
50 81 +31 88.20% 55.00NEAREST ATM 36 70In the money +34 88.75%
114 173 +59 87.23% 60.00 2,203 2,143In the money -60 86.95%
209 213 +4 86.77% 65.00 63 72In the money +9 86.46%
91 126 +35 85.61% 70.00 163 175In the money +12 86.01%
61 82 +21 85.06% 75.00 5 51In the money +46 84.40%
384 390 +6 85.28% 80.00 60 147In the money +87 84.07%
210 230 +20 84.02% 85.00 5 9In the money +4 83.24%
32 55 +23 83.63% 90.00 3 9In the money +6 83.78%
109 111 +2 83.11% 95.00 6 22In the money +16 83.18%
283 290 +7 83.61% 100.00 1 3In the money +2 81.88%
1 1 0 82.47% 105.00 0 0In the money 0New 82.45%
1,023 1,119 +96 83.15% 110.00 1 1In the money 0 82.21%
1 1 0 81.80% 115.00 0 0In the money 0New 82.10%
23 23 0 81.64% 120.00 1 1In the money 0 80.74%
123 123 0 81.41% 125.00 1 3In the money +2 83.08%
184 205 +21 81.86% 130.00 3 3In the money 0 81.79%
Dec 17, 2027EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$54.57Nearest ATM strike $55.00
Jump to ATM
CRWV option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 3In the money +3New 137.68% 5.00 604 649 +45 135.47%
0 20In the money +20New 129.76% 10.00 1,412 1,627 +215 122.39%
1 1In the money 0 111.32% 15.00 33 73 +40 110.43%
1 1In the money 0 106.29% 20.00 159 189 +30 103.98%
3 19In the money +16 102.78% 25.00 73 75 +2 105.78%
519 518In the money -1 98.25% 30.00 201 467 +266 96.50%
58 61In the money +3 94.24% 35.00 22,739 22,734 -5 93.96%
24 24In the money 0 95.01% 37.50 212 212 0 92.50%
80 82In the money +2 90.96% 40.00 3,863 3,944 +81 92.37%
49 49In the money 0 92.73% 42.50 885 885 0 91.26%
428 455In the money +27 92.62% 45.00 866 899 +33 90.37%
37 122In the money +85 90.22% 47.50 210 210 0 90.06%
1,429 1,936In the money +507 89.16% 50.00 1,099 1,679 +580 89.12%
STOCK PRICE $54.57
265 354 +89 88.66% 55.00NEAREST ATM 741 751In the money +10 88.02%
461 751 +290 87.20% 60.00 3,016 3,266In the money +250 87.25%
70 86 +16 87.00% 62.50 345 347In the money +2 86.73%
353 378 +25 86.32% 65.00 281 478In the money +197 86.38%
95 98 +3 85.62% 67.50 126 156In the money +30 87.01%
623 631 +8 86.00% 70.00 4,128 4,134In the money +6 85.92%
112 113 +1 86.47% 72.50 196 329In the money +133 85.81%
3,273 3,285 +12 85.52% 75.00 836 834In the money -2 85.89%
139 134 -5 85.11% 77.50 218 218In the money 0 83.90%
488 482 -6 84.38% 80.00 1,409 1,564In the money +155 84.39%
261 261 0 84.10% 82.50 380 380In the money 0 84.23%
803 834 +31 84.04% 85.00 1,401 1,401In the money 0 84.28%
269 269 0 83.46% 87.50 138 208In the money +70 83.90%
497 506 +9 83.55% 90.00 1,668 1,668In the money 0 83.65%
335 344 +9 83.66% 92.50 61 61In the money 0 82.74%
386 393 +7 83.49% 95.00 263 351In the money +88 83.74%
104 105 +1 82.81% 97.50 122 122In the money 0 82.28%
2,330 2,446 +116 82.81% 100.00 1,733 1,733In the money 0 81.73%
383 407 +24 82.62% 105.00 179 179In the money 0 82.60%
557 543 -14 81.85% 110.00 1,527 1,527In the money 0 81.39%
330 337 +7 82.07% 115.00 180 180In the money 0 81.40%
1,572 2,025 +453 82.32% 120.00 376 373In the money -3 81.12%
663 668 +5 81.23% 125.00 280 280In the money 0 80.42%
993 1,001 +8 81.84% 130.00 117 117In the money 0 80.83%
384 386 +2 81.08% 135.00 168 168In the money 0 80.82%
713 690 -23 81.52% 140.00 97 98In the money +1 79.17%
345 343 -2 80.68% 145.00 184 184In the money 0 78.11%
1,244 1,267 +23 80.42% 150.00 1,211 1,212In the money +1 78.14%
543 549 +6 81.33% 155.00 45 45In the money 0 79.82%
831 823 -8 80.98% 160.00 193 193In the money 0 77.57%
449 489 +40 79.41% 165.00 410 410In the money 0 80.47%
621 620 -1 81.04% 170.00 27 27In the money 0 81.33%
351 359 +8 80.96% 175.00 28 24In the money -4 79.92%
2,790 2,883 +93 79.57% 180.00 81 79In the money -2 0.00%
297 298 +1 80.59% 185.00 25 25In the money 0 77.24%
632 632 0 80.59% 190.00 34 34In the money 0 0.00%
900 900 0 80.63% 195.00 72 72In the money 0 0.00%
Showing strikes 1–50 of 59
Jan 21, 2028EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$54.57Nearest ATM strike $55.00
Jump to ATM
CRWV option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 148.68% 5.00 1,664 1,669 +5 135.55%
2 1In the money -1 131.29% 10.00 278 287 +9 121.20%
2 2In the money 0 115.92% 15.00 3,751 3,774 +23 108.88%
0 0In the money 0New 105.91% 20.00 876 898 +22 104.64%
2 47In the money +45 101.88% 25.00 244 254 +10 98.09%
50 65In the money +15 99.54% 30.00 396 9,142 +8,746 96.02%
247 256In the money +9 91.88% 35.00 28,668 28,698 +30 93.06%
36 36In the money 0 92.87% 37.50 275 294 +19 92.00%
144 147In the money +3 91.14% 40.00 1,555 1,579 +24 90.84%
43 46In the money +3 91.25% 42.50 332 372 +40 90.02%
132 140In the money +8 90.93% 45.00 6,790 6,790 0 89.65%
37 44In the money +7 88.41% 47.50 577 578 +1 89.03%
7,047 7,096In the money +49 87.10% 50.00 9,796 9,980 +184 88.44%
STOCK PRICE $54.57
152 218 +66 86.56% 55.00NEAREST ATM 3,169 4,126In the money +957 87.20%
7,549 7,774 +225 86.14% 60.00 8,179 8,208In the money +29 86.53%
2,764 2,782 +18 85.92% 62.50 2,384 2,384In the money 0 85.90%
422 635 +213 86.33% 65.00 6,060 6,310In the money +250 85.58%
113 123 +10 85.09% 67.50 2,202 2,202In the money 0 85.21%
629 675 +46 84.38% 70.00 1,778 1,779In the money +1 84.92%
180 182 +2 84.14% 72.50 424 525In the money +101 85.66%
959 961 +2 84.27% 75.00 1,788 1,893In the money +105 84.19%
191 191 0 83.78% 77.50 247 249In the money +2 83.02%
3,461 6,927 +3,466 83.40% 80.00 7,965 7,957In the money -8 83.97%
216 227 +11 83.13% 82.50 974 974In the money 0 83.42%
1,943 1,958 +15 82.87% 85.00 3,487 3,489In the money +2 83.87%
2,997 2,998 +1 82.54% 87.50 1,891 1,891In the money 0 82.59%
1,518 1,443 -75 82.74% 90.00 2,699 2,699In the money 0 81.85%
1,715 1,727 +12 82.15% 92.50 691 691In the money 0 82.38%
464 459 -5 81.79% 95.00 523 525In the money +2 81.76%
268 268 0 81.67% 97.50 1,021 1,021In the money 0 81.79%
4,066 5,154 +1,088 81.59% 100.00 2,658 2,677In the money +19 81.90%
629 629 0 81.04% 105.00 365 317In the money -48 81.28%
1,192 1,256 +64 80.77% 110.00 2,110 2,110In the money 0 80.88%
320 320 0 80.29% 115.00 527 527In the money 0 80.62%
5,017 5,111 +94 80.25% 120.00 624 636In the money +12 80.33%
6,378 6,384 +6 80.36% 125.00 716 716In the money 0 79.64%
4,267 4,272 +5 80.10% 130.00 1,319 1,319In the money 0 79.12%
2,902 3,028 +126 80.82% 135.00 3,584 3,587In the money +3 80.35%
1,104 1,094 -10 79.78% 140.00 870 870In the money 0 78.99%
1,017 1,017 0 80.38% 145.00 1,091 1,092In the money +1 78.55%
39,003 39,474 +471 79.52% 150.00 3,029 3,029In the money 0 81.39%
2,591 2,582 -9 80.15% 155.00 1,164 1,165In the money +1 79.90%
947 1,051 +104 79.28% 160.00 1,343 1,343In the money 0 79.11%
515 525 +10 79.99% 165.00 43 43In the money 0 76.17%
3,919 3,919 0 79.82% 170.00 389 389In the money 0 0.00%
833 852 +19 79.84% 175.00 59 59In the money 0 81.25%
1,987 1,997 +10 79.05% 180.00 1,641 1,641In the money 0 0.00%
6,048 6,048 0 79.03% 185.00 863 841In the money -22 0.00%
1,606 1,593 -13 79.08% 190.00 205 205In the money 0 0.00%
3,772 3,772 0 79.83% 195.00 55 55In the money 0 0.00%
Showing strikes 1–50 of 52
Jun 16, 2028EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$54.57Nearest ATM strike $55.00
Jump to ATM
CRWV option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 2In the money -5 142.70% 5.00 127 3,325 +3,198 131.67%
0 0In the money 0New 120.83% 10.00 40 40 0 115.10%
0 0In the money 0New 112.73% 15.00 8 10 +2 107.49%
1 1In the money 0 106.46% 20.00 51 51 0 101.57%
0 0In the money 0New 101.46% 25.00 10 10 0 97.88%
52 53In the money +1 97.55% 30.00 43 143 +100 93.69%
28 28In the money 0 95.96% 35.00 17,695 17,682 -13 91.70%
13 13In the money 0 94.10% 37.50 149 149 0 90.97%
36 36In the money 0 91.50% 40.00 23,428 23,428 0 89.48%
9 9In the money 0 91.38% 42.50 2,744 1,781 -963 89.27%
35 36In the money +1 88.19% 45.00 3,638 3,639 +1 88.47%
19 20In the money +1 87.92% 47.50 654 654 0 87.29%
87 89In the money +2 88.74% 50.00 2,668 3,088 +420 87.12%
STOCK PRICE $54.57
51 151 +100 86.73% 55.00NEAREST ATM 1,151 1,169In the money +18 85.44%
407 420 +13 85.30% 60.00 1,745 1,746In the money +1 84.42%
120 127 +7 84.60% 65.00 4,640 4,640In the money 0 84.13%
51 51 0 83.82% 67.50 1,254 1,255In the money +1 83.23%
121 124 +3 83.16% 70.00 2,578 2,580In the money +2 82.78%
138 138 0 84.13% 72.50 84 84In the money 0 82.41%
155 157 +2 82.55% 75.00 446 446In the money 0 82.69%
74 75 +1 83.24% 77.50 246 249In the money +3 83.26%
319 319 0 83.11% 80.00 484 484In the money 0 82.62%
25 25 0 82.17% 82.50 823 823In the money 0 81.99%
2,146 2,152 +6 81.84% 85.00 1,237 1,237In the money 0 81.10%
106 113 +7 81.88% 87.50 142 142In the money 0 80.13%
266 267 +1 80.88% 90.00 1,348 1,348In the money 0 80.29%
70 70 0 81.52% 92.50 41 34In the money -7 80.00%
4,356 4,355 -1 80.77% 95.00 49 49In the money 0 79.73%
60 60 0 80.41% 97.50 76 77In the money +1 79.50%
595 627 +32 80.63% 100.00 360 361In the money +1 79.37%
93 99 +6 79.86% 105.00 1,015 1,016In the money +1 79.03%
415 417 +2 79.45% 110.00 124 124In the money 0 79.01%
315 315 0 78.79% 115.00 132 132In the money 0 79.17%
392 392 0 78.60% 120.00 62 92In the money +30 78.20%
528 528 0 78.28% 125.00 369 369In the money 0 78.01%
297 297 0 77.73% 130.00 15 15In the money 0 77.38%
251 251 0 78.30% 135.00 58 73In the money +15 77.66%
338 338 0 77.38% 140.00 26 26In the money 0 77.42%
1,053 1,051 -2 77.24% 145.00 5 5In the money 0 76.49%
2,262 2,264 +2 76.90% 150.00 645 645In the money 0 77.25%
501 501 0 76.67% 155.00 21 21In the money 0 76.12%
2,642 2,641 -1 76.65% 160.00 52 52In the money 0 76.87%
239 239 0 76.34% 165.00 152 152In the money 0 77.01%
514 514 0 76.58% 170.00 28 28In the money 0 76.34%
1,690 1,690 0 76.21% 175.00 25 25In the money 0 76.07%
788 788 0 76.89% 180.00 206 205In the money -1 76.35%
959 959 0 75.92% 185.00 184 184In the money 0 75.72%
1,484 1,484 0 76.58% 190.00 789 789In the money 0 75.48%
2,647 2,647 0 75.47% 195.00 172 172In the money 0 73.70%
6,959 6,961 +2 75.69% 200.00 432 447In the money +15 0.00%
Dec 15, 2028EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$54.57Nearest ATM strike $55.00
Jump to ATM
CRWV option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 30In the money +29 147.78% 5.00 296 3,362 +3,066 128.14%
0 0In the money 0New 119.42% 10.00 138 145 +7 112.90%
2 2In the money 0 110.70% 15.00 0 1 +1New 104.15%
1 1In the money 0 101.91% 20.00 81 82 +1 99.97%
0 0In the money 0New 99.66% 25.00 9 9 0 95.62%
67 72In the money +5 96.04% 30.00 115 123 +8 92.02%
1,664 1,664In the money 0 92.02% 35.00 72,109 72,086 -23 90.27%
1,042 1,035In the money -7 91.85% 37.50 295 283 -12 88.45%
271 273In the money +2 90.96% 40.00 4,392 4,387 -5 88.04%
11 12In the money +1 90.21% 42.50 1,109 1,109 0 87.43%
47 47In the money 0 88.50% 45.00 182 182 0 86.69%
67 68In the money +1 89.03% 47.50 162 162 0 85.95%
496 510In the money +14 86.27% 50.00 1,690 1,316 -374 85.63%
STOCK PRICE $54.57
207 205 -2 86.42% 55.00NEAREST ATM 723 732In the money +9 84.72%
255 270 +15 84.02% 60.00 8,534 8,556In the money +22 83.09%
218 219 +1 83.94% 65.00 1,000 1,002In the money +2 82.26%
43 42 -1 83.86% 67.50 656 656In the money 0 81.84%
547 551 +4 83.80% 70.00 5,107 5,110In the money +3 81.54%
245 250 +5 82.37% 72.50 120 120In the money 0 82.84%
797 791 -6 82.46% 75.00 855 856In the money +1 80.87%
243 243 0 82.73% 77.50 116 116In the money 0 80.64%
1,095 1,156 +61 81.60% 80.00 2,717 2,700In the money -17 80.16%
327 327 0 82.02% 82.50 1,299 1,299In the money 0 79.79%
533 532 -1 81.08% 85.00 310 309In the money -1 80.36%
141 141 0 81.15% 87.50 321 321In the money 0 79.45%
550 541 -9 80.60% 90.00 728 709In the money -19 80.72%
159 159 0 80.74% 92.50 32 33In the money +1 78.96%
792 793 +1 80.35% 95.00 1,009 1,009In the money 0 79.03%
102 102 0 80.17% 97.50 477 477In the money 0 78.56%
7,192 7,195 +3 79.95% 100.00 2,290 2,297In the money +7 78.84%
1,402 1,402 0 79.57% 105.00 673 673In the money 0 78.70%
4,237 4,237 0 78.90% 110.00 3,413 3,413In the money 0 78.30%
492 492 0 78.74% 115.00 434 434In the money 0 77.44%
2,906 2,578 -328 78.47% 120.00 825 825In the money 0 77.88%
761 826 +65 78.09% 125.00 695 695In the money 0 77.07%
475 483 +8 77.78% 130.00 598 598In the money 0 76.88%
1,782 1,783 +1 77.05% 135.00 349 349In the money 0 76.43%
2,033 2,031 -2 76.79% 140.00 160 160In the money 0 76.68%
593 592 -1 77.02% 145.00 298 298In the money 0 76.51%
5,356 5,350 -6 76.57% 150.00 2,108 2,108In the money 0 76.46%
518 518 0 76.98% 155.00 476 476In the money 0 76.49%
2,865 2,813 -52 76.84% 160.00 828 828In the money 0 75.22%
443 440 -3 76.14% 165.00 170 170In the money 0 76.38%
277 274 -3 76.00% 170.00 200 200In the money 0 76.17%
1,744 1,740 -4 76.00% 175.00 166 166In the money 0 76.67%
1,858 1,851 -7 75.45% 180.00 273 273In the money 0 76.52%
892 893 +1 74.83% 185.00 363 363In the money 0 76.18%
1,790 1,781 -9 75.15% 190.00 751 751In the money 0 76.59%
1,938 1,931 -7 73.93% 195.00 459 459In the money 0 76.58%
25,061 25,199 +138 73.95% 200.00 8,345 8,346In the money +1 76.41%
Jan 19, 2029EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$54.57Nearest ATM strike $55.00
Jump to ATM
CRWV option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
58 73In the money +15 89.85% 5.00 3,455 4,051 +596 124.88%
16 41In the money +25 118.30% 10.00 1,457 1,559 +102 110.32%
17 17In the money 0 105.44% 15.00 164 187 +23 102.56%
2 29In the money +27 98.91% 20.00 3,987 3,989 +2 98.65%
2 20In the money +18 98.16% 25.00 118 135 +17 95.96%
32 37In the money +5 93.23% 30.00 207 228 +21 91.88%
50 111In the money +61 92.16% 35.00 21 38 +17 90.03%
187 202In the money +15 87.69% 40.00 1,737 1,792 +55 87.48%
266 328In the money +62 87.93% 45.00 1,198 1,231 +33 86.80%
167 214In the money +47 85.76% 50.00 1,414 1,056 -358 85.36%
STOCK PRICE $54.57
58 1,179 +1,121 84.65% 55.00NEAREST ATM 835 2,620In the money +1,785 83.93%
700 883 +183 82.96% 60.00 233 371In the money +138 84.09%
438 445 +7 83.04% 65.00 120 140In the money +20 82.25%
382 372 -10 82.80% 70.00 212 225In the money +13 81.28%
364 370 +6 80.88% 75.00 254 250In the money -4 80.62%
966 971 +5 80.71% 80.00 3,020 3,020In the money 0 80.35%
249 285 +36 79.96% 85.00 593 594In the money +1 80.52%
248 253 +5 79.57% 90.00 6,250 6,250In the money 0 79.51%
114 117 +3 79.72% 95.00 272 272In the money 0 78.80%
1,722 1,783 +61 78.48% 100.00 355 358In the money +3 78.24%
248 239 -9 77.89% 105.00 0 0In the money 0New 78.30%
161 238 +77 77.63% 110.00 15 15In the money 0 77.88%
85 134 +49 77.18% 115.00 8 8In the money 0 78.49%
271 266 -5 77.84% 120.00 164 164In the money 0 77.25%
145 146 +1 76.65% 125.00 44 44In the money 0 76.39%
811 808 -3 77.20% 130.00 338 338In the money 0 76.78%
1,360 1,467 +107 76.28% 135.00 87 85In the money -2 76.85%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view