OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGCGAU
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $20.50 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
66 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$20.50Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 134.54% | 12.50 | 0 | 0 | 0New | 159.51% |
| 0 | 0In the money | 0New | 120.28% | 15.00 | 0 | 0 | 0New | 113.84% |
| 0 | 0In the money | 0New | 80.68% | 17.50 | 6 | 6 | 0 | 55.36% |
| 0 | 0In the money | 0New | 66.87% | 20.00NEAREST ATM | 11 | 11 | 0 | 53.77% |
STOCK PRICE $20.50 | ||||||||
| 53 | 51 | -2 | 47.72% | 22.50 | 16 | 16In the money | 0 | 56.45% |
| 189 | 214 | +25 | 58.64% | 25.00 | 1 | 1In the money | 0 | 82.64% |
| 5 | 5 | 0 | 114.02% | 30.00 | 0 | 0In the money | 0New | 89.35% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$20.50Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 108.26% | 12.50 | 0 | 0 | 0New | 78.03% |
| 0 | 0In the money | 0New | 76.06% | 15.00 | 0 | 0 | 0New | 76.49% |
| 0 | 0In the money | 0New | 57.44% | 17.50 | 0 | 0 | 0New | 57.23% |
| 0 | 0In the money | 0New | 62.31% | 20.00NEAREST ATM | 0 | 0 | 0New | 58.20% |
STOCK PRICE $20.50 | ||||||||
| 0 | 0 | 0New | 57.42% | 22.50 | 4 | 4In the money | 0 | 57.61% |
| 0 | 0 | 0New | 72.49% | 25.00 | 0 | 0In the money | 0New | 58.98% |
| 0 | 1 | +1New | 74.51% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$20.50Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 285.78% | 2.50 | 0 | 0 | 0New | 194.53% |
| 11 | 11In the money | 0 | 203.17% | 5.00 | 0 | 0 | 0New | 278.95% |
| 0 | 0In the money | 0New | 162.41% | 7.50 | 0 | 0 | 0New | 168.26% |
| 117 | 117In the money | 0 | 142.08% | 10.00 | 1 | 1 | 0 | 154.08% |
| 10 | 10In the money | 0 | 105.32% | 12.50 | 65 | 65 | 0 | 126.32% |
| 94 | 94In the money | 0 | 75.25% | 15.00 | 56 | 56 | 0 | 68.82% |
| 174 | 129In the money | -45 | 64.23% | 17.50 | 14 | 14 | 0 | 49.36% |
| 659 | 698In the money | +39 | 47.42% | 20.00NEAREST ATM | 66 | 66 | 0 | 50.65% |
STOCK PRICE $20.50 | ||||||||
| 118 | 118 | 0 | 43.73% | 22.50 | 296 | 296In the money | 0 | 50.08% |
| 2,831 | 2,831 | 0 | 54.07% | 25.00 | 10 | 10In the money | 0 | 31.85% |
| 113 | 113 | 0 | 61.38% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 56 | 56 | 0 | 91.47% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$20.50Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 180 | 180In the money | 0 | 80.96% | 12.50 | 6 | 6 | 0 | 61.11% |
| 2 | 2In the money | 0 | 51.77% | 15.00 | 18 | 18 | 0 | 58.81% |
| 0 | 0In the money | 0New | 59.20% | 17.50 | 8 | 8 | 0 | 51.15% |
| 12 | 57In the money | +45 | 48.83% | 20.00NEAREST ATM | 11 | 11 | 0 | 49.70% |
STOCK PRICE $20.50 | ||||||||
| 7 | 8 | +1 | 54.54% | 22.50 | 16 | 16In the money | 0 | 49.27% |
| 35 | 2,052 | +2,017 | 52.57% | 25.00 | 8 | 8In the money | 0 | 51.65% |
| 135 | 146 | +11 | 52.00% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days